COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary Previous Current 10-Aug-2012 13-Aug-2012 Change Change % Previous Week Open 28.225 28.145 -0.080 -0.3% 27.850 High 28.230 28.145 -0.085 -0.3% 28.285 Low 27.920 27.850 -0.070 -0.3% 27.850 Close 28.216 27.922 -0.294 -1.0% 28.216 Range 0.310 0.295 -0.015 -4.8% 0.435 ATR 0.410 0.407 -0.003 -0.8% 0.000 Volume 1,033 1,775 742 71.8% 5,095
Daily Pivots for day following 13-Aug-2012 Classic Woodie Camarilla DeMark R4 28.857 28.685 28.084 R3 28.562 28.390 28.003 R2 28.267 28.267 27.976 R1 28.095 28.095 27.949 28.034 PP 27.972 27.972 27.972 27.942 S1 27.800 27.800 27.895 27.739 S2 27.677 27.677 27.868 S3 27.382 27.505 27.841 S4 27.087 27.210 27.760	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 29.422 29.254 28.455 R3 28.987 28.819 28.336 R2 28.552 28.552 28.296 R1 28.384 28.384 28.256 28.468 PP 28.117 28.117 28.117 28.159 S1 27.949 27.949 28.176 28.033 S2 27.682 27.682 28.136 S3 27.247 27.514 28.096 S4 26.812 27.079 27.977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.285 27.850 0.435 1.6% 0.273 1.0% 17% False True 1,197 10 28.320 27.133 1.187 4.3% 0.392 1.4% 66% False False 957 20 28.320 26.930 1.390 5.0% 0.278 1.0% 71% False False 665 40 28.849 26.395 2.454 8.8% 0.364 1.3% 62% False False 493 60 29.648 26.395 3.253 11.7% 0.352 1.3% 47% False False 385 80 31.874 26.395 5.479 19.6% 0.299 1.1% 28% False False 313 100 33.465 26.395 7.070 25.3% 0.252 0.9% 22% False False 259
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.399 2.618 28.917 1.618 28.622 1.000 28.440 0.618 28.327 HIGH 28.145 0.618 28.032 0.500 27.998 0.382 27.963 LOW 27.850 0.618 27.668 1.000 27.555 1.618 27.373 2.618 27.078 4.250 26.596
Fisher Pivots for day following 13-Aug-2012 Pivot 1 day 3 day R1 27.998 28.060 PP 27.972 28.014 S1 27.947 27.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.