COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2012
Day Change Summary Previous Current 13-Aug-2012 14-Aug-2012 Change Change % Previous Week Open 28.145 27.985 -0.160 -0.6% 27.850 High 28.145 27.985 -0.160 -0.6% 28.285 Low 27.850 27.785 -0.065 -0.2% 27.850 Close 27.922 27.917 -0.005 0.0% 28.216 Range 0.295 0.200 -0.095 -32.2% 0.435 ATR 0.407 0.392 -0.015 -3.6% 0.000 Volume 1,775 415 -1,360 -76.6% 5,095
Daily Pivots for day following 14-Aug-2012 Classic Woodie Camarilla DeMark R4 28.496 28.406 28.027 R3 28.296 28.206 27.972 R2 28.096 28.096 27.954 R1 28.006 28.006 27.935 27.951 PP 27.896 27.896 27.896 27.868 S1 27.806 27.806 27.899 27.751 S2 27.696 27.696 27.880 S3 27.496 27.606 27.862 S4 27.296 27.406 27.807	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 29.422 29.254 28.455 R3 28.987 28.819 28.336 R2 28.552 28.552 28.296 R1 28.384 28.384 28.256 28.468 PP 28.117 28.117 28.117 28.159 S1 27.949 27.949 28.176 28.033 S2 27.682 27.682 28.136 S3 27.247 27.514 28.096 S4 26.812 27.079 27.977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.270 27.785 0.485 1.7% 0.240 0.9% 27% False True 1,179 10 28.285 27.133 1.152 4.1% 0.385 1.4% 68% False False 945 20 28.320 26.930 1.390 5.0% 0.288 1.0% 71% False False 684 40 28.565 26.395 2.170 7.8% 0.369 1.3% 70% False False 500 60 29.648 26.395 3.253 11.7% 0.353 1.3% 47% False False 390 80 31.567 26.395 5.172 18.5% 0.302 1.1% 29% False False 318 100 33.465 26.395 7.070 25.3% 0.252 0.9% 22% False False 262
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28.835 2.618 28.509 1.618 28.309 1.000 28.185 0.618 28.109 HIGH 27.985 0.618 27.909 0.500 27.885 0.382 27.861 LOW 27.785 0.618 27.661 1.000 27.585 1.618 27.461 2.618 27.261 4.250 26.935
Fisher Pivots for day following 14-Aug-2012 Pivot 1 day 3 day R1 27.906 28.008 PP 27.896 27.977 S1 27.885 27.947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.