COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary Previous Current 14-Aug-2012 15-Aug-2012 Change Change % Previous Week Open 27.985 28.015 0.030 0.1% 27.850 High 27.985 28.015 0.030 0.1% 28.285 Low 27.785 27.966 0.181 0.7% 27.850 Close 27.917 27.966 0.049 0.2% 28.216 Range 0.200 0.049 -0.151 -75.5% 0.435 ATR 0.392 0.371 -0.021 -5.4% 0.000 Volume 415 461 46 11.1% 5,095
Daily Pivots for day following 15-Aug-2012 Classic Woodie Camarilla DeMark R4 28.129 28.097 27.993 R3 28.080 28.048 27.979 R2 28.031 28.031 27.975 R1 27.999 27.999 27.970 27.991 PP 27.982 27.982 27.982 27.978 S1 27.950 27.950 27.962 27.942 S2 27.933 27.933 27.957 S3 27.884 27.901 27.953 S4 27.835 27.852 27.939	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 29.422 29.254 28.455 R3 28.987 28.819 28.336 R2 28.552 28.552 28.296 R1 28.384 28.384 28.256 28.468 PP 28.117 28.117 28.117 28.159 S1 27.949 27.949 28.176 28.033 S2 27.682 27.682 28.136 S3 27.247 27.514 28.096 S4 26.812 27.079 27.977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.270 27.785 0.485 1.7% 0.185 0.7% 37% False False 1,008 10 28.285 27.133 1.152 4.1% 0.309 1.1% 72% False False 884 20 28.320 26.930 1.390 5.0% 0.290 1.0% 75% False False 701 40 28.564 26.395 2.169 7.8% 0.369 1.3% 72% False False 508 60 29.648 26.395 3.253 11.6% 0.351 1.3% 48% False False 396 80 31.567 26.395 5.172 18.5% 0.297 1.1% 30% False False 323 100 33.465 26.395 7.070 25.3% 0.250 0.9% 22% False False 267
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 28.223 2.618 28.143 1.618 28.094 1.000 28.064 0.618 28.045 HIGH 28.015 0.618 27.996 0.500 27.991 0.382 27.985 LOW 27.966 0.618 27.936 1.000 27.917 1.618 27.887 2.618 27.838 4.250 27.758
Fisher Pivots for day following 15-Aug-2012 Pivot 1 day 3 day R1 27.991 27.966 PP 27.982 27.965 S1 27.974 27.965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.