COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary Previous Current 15-Aug-2012 16-Aug-2012 Change Change % Previous Week Open 28.015 28.000 -0.015 -0.1% 27.850 High 28.015 28.385 0.370 1.3% 28.285 Low 27.966 28.000 0.034 0.1% 27.850 Close 27.966 28.368 0.402 1.4% 28.216 Range 0.049 0.385 0.336 685.7% 0.435 ATR 0.371 0.374 0.003 0.9% 0.000 Volume 461 1,526 1,065 231.0% 5,095
Daily Pivots for day following 16-Aug-2012 Classic Woodie Camarilla DeMark R4 29.406 29.272 28.580 R3 29.021 28.887 28.474 R2 28.636 28.636 28.439 R1 28.502 28.502 28.403 28.569 PP 28.251 28.251 28.251 28.285 S1 28.117 28.117 28.333 28.184 S2 27.866 27.866 28.297 S3 27.481 27.732 28.262 S4 27.096 27.347 28.156	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 29.422 29.254 28.455 R3 28.987 28.819 28.336 R2 28.552 28.552 28.296 R1 28.384 28.384 28.256 28.468 PP 28.117 28.117 28.117 28.159 S1 27.949 27.949 28.176 28.033 S2 27.682 27.682 28.136 S3 27.247 27.514 28.096 S4 26.812 27.079 27.977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.385 27.785 0.600 2.1% 0.248 0.9% 97% True False 1,042 10 28.385 27.230 1.155 4.1% 0.290 1.0% 99% True False 962 20 28.385 26.930 1.455 5.1% 0.307 1.1% 99% True False 774 40 28.425 26.395 2.030 7.2% 0.362 1.3% 97% False False 545 60 29.648 26.395 3.253 11.5% 0.353 1.2% 61% False False 420 80 31.567 26.395 5.172 18.2% 0.300 1.1% 38% False False 342 100 33.465 26.395 7.070 24.9% 0.254 0.9% 28% False False 282
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 30.021 2.618 29.393 1.618 29.008 1.000 28.770 0.618 28.623 HIGH 28.385 0.618 28.238 0.500 28.193 0.382 28.147 LOW 28.000 0.618 27.762 1.000 27.615 1.618 27.377 2.618 26.992 4.250 26.364
Fisher Pivots for day following 16-Aug-2012 Pivot 1 day 3 day R1 28.310 28.274 PP 28.251 28.179 S1 28.193 28.085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.