COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary Previous Current 16-Aug-2012 17-Aug-2012 Change Change % Previous Week Open 28.000 28.290 0.290 1.0% 28.145 High 28.385 28.365 -0.020 -0.1% 28.385 Low 28.000 28.158 0.158 0.6% 27.785 Close 28.368 28.158 -0.210 -0.7% 28.158 Range 0.385 0.207 -0.178 -46.2% 0.600 ATR 0.374 0.363 -0.012 -3.1% 0.000 Volume 1,526 898 -628 -41.2% 5,075
Daily Pivots for day following 17-Aug-2012 Classic Woodie Camarilla DeMark R4 28.848 28.710 28.272 R3 28.641 28.503 28.215 R2 28.434 28.434 28.196 R1 28.296 28.296 28.177 28.262 PP 28.227 28.227 28.227 28.210 S1 28.089 28.089 28.139 28.055 S2 28.020 28.020 28.120 S3 27.813 27.882 28.101 S4 27.606 27.675 28.044	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 29.909 29.634 28.488 R3 29.309 29.034 28.323 R2 28.709 28.709 28.268 R1 28.434 28.434 28.213 28.572 PP 28.109 28.109 28.109 28.178 S1 27.834 27.834 28.103 27.972 S2 27.509 27.509 28.048 S3 26.909 27.234 27.993 S4 26.309 26.634 27.828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.385 27.785 0.600 2.1% 0.227 0.8% 62% False False 1,015 10 28.385 27.785 0.600 2.1% 0.239 0.8% 62% False False 1,017 20 28.385 26.930 1.455 5.2% 0.296 1.0% 84% False False 811 40 28.425 26.395 2.030 7.2% 0.342 1.2% 87% False False 557 60 29.648 26.395 3.253 11.6% 0.344 1.2% 54% False False 432 80 31.567 26.395 5.172 18.4% 0.303 1.1% 34% False False 352 100 33.465 26.395 7.070 25.1% 0.256 0.9% 25% False False 290
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.245 2.618 28.907 1.618 28.700 1.000 28.572 0.618 28.493 HIGH 28.365 0.618 28.286 0.500 28.262 0.382 28.237 LOW 28.158 0.618 28.030 1.000 27.951 1.618 27.823 2.618 27.616 4.250 27.278
Fisher Pivots for day following 17-Aug-2012 Pivot 1 day 3 day R1 28.262 28.176 PP 28.227 28.170 S1 28.193 28.164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.