COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary Previous Current 17-Aug-2012 20-Aug-2012 Change Change % Previous Week Open 28.290 28.035 -0.255 -0.9% 28.145 High 28.365 28.850 0.485 1.7% 28.385 Low 28.158 28.035 -0.123 -0.4% 27.785 Close 28.158 28.749 0.591 2.1% 28.158 Range 0.207 0.815 0.608 293.7% 0.600 ATR 0.363 0.395 0.032 8.9% 0.000 Volume 898 262 -636 -70.8% 5,075
Daily Pivots for day following 20-Aug-2012 Classic Woodie Camarilla DeMark R4 30.990 30.684 29.197 R3 30.175 29.869 28.973 R2 29.360 29.360 28.898 R1 29.054 29.054 28.824 29.207 PP 28.545 28.545 28.545 28.621 S1 28.239 28.239 28.674 28.392 S2 27.730 27.730 28.600 S3 26.915 27.424 28.525 S4 26.100 26.609 28.301	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 29.909 29.634 28.488 R3 29.309 29.034 28.323 R2 28.709 28.709 28.268 R1 28.434 28.434 28.213 28.572 PP 28.109 28.109 28.109 28.178 S1 27.834 27.834 28.103 27.972 S2 27.509 27.509 28.048 S3 26.909 27.234 27.993 S4 26.309 26.634 27.828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.850 27.785 1.065 3.7% 0.331 1.2% 91% True False 712 10 28.850 27.785 1.065 3.7% 0.302 1.1% 91% True False 954 20 28.850 26.947 1.903 6.6% 0.324 1.1% 95% True False 815 40 28.850 26.395 2.455 8.5% 0.357 1.2% 96% True False 549 60 29.648 26.395 3.253 11.3% 0.353 1.2% 72% False False 433 80 31.567 26.395 5.172 18.0% 0.307 1.1% 46% False False 355 100 33.465 26.395 7.070 24.6% 0.264 0.9% 33% False False 292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 32.314 2.618 30.984 1.618 30.169 1.000 29.665 0.618 29.354 HIGH 28.850 0.618 28.539 0.500 28.443 0.382 28.346 LOW 28.035 0.618 27.531 1.000 27.220 1.618 26.716 2.618 25.901 4.250 24.571
Fisher Pivots for day following 20-Aug-2012 Pivot 1 day 3 day R1 28.647 28.641 PP 28.545 28.533 S1 28.443 28.425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.