COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary Previous Current 20-Aug-2012 21-Aug-2012 Change Change % Previous Week Open 28.035 28.825 0.790 2.8% 28.145 High 28.850 29.605 0.755 2.6% 28.385 Low 28.035 28.825 0.790 2.8% 27.785 Close 28.749 29.585 0.836 2.9% 28.158 Range 0.815 0.780 -0.035 -4.3% 0.600 ATR 0.395 0.428 0.033 8.3% 0.000 Volume 262 216 -46 -17.6% 5,075
Daily Pivots for day following 21-Aug-2012 Classic Woodie Camarilla DeMark R4 31.678 31.412 30.014 R3 30.898 30.632 29.800 R2 30.118 30.118 29.728 R1 29.852 29.852 29.657 29.985 PP 29.338 29.338 29.338 29.405 S1 29.072 29.072 29.514 29.205 S2 28.558 28.558 29.442 S3 27.778 28.292 29.371 S4 26.998 27.512 29.156	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 29.909 29.634 28.488 R3 29.309 29.034 28.323 R2 28.709 28.709 28.268 R1 28.434 28.434 28.213 28.572 PP 28.109 28.109 28.109 28.178 S1 27.834 27.834 28.103 27.972 S2 27.509 27.509 28.048 S3 26.909 27.234 27.993 S4 26.309 26.634 27.828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.605 27.966 1.639 5.5% 0.447 1.5% 99% True False 672 10 29.605 27.785 1.820 6.2% 0.344 1.2% 99% True False 926 20 29.605 27.133 2.472 8.4% 0.348 1.2% 99% True False 805 40 29.605 26.395 3.210 10.9% 0.354 1.2% 99% True False 549 60 29.648 26.395 3.253 11.0% 0.359 1.2% 98% False False 436 80 31.173 26.395 4.778 16.2% 0.315 1.1% 67% False False 356 100 33.465 26.395 7.070 23.9% 0.272 0.9% 45% False False 294
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.920 2.618 31.647 1.618 30.867 1.000 30.385 0.618 30.087 HIGH 29.605 0.618 29.307 0.500 29.215 0.382 29.123 LOW 28.825 0.618 28.343 1.000 28.045 1.618 27.563 2.618 26.783 4.250 25.510
Fisher Pivots for day following 21-Aug-2012 Pivot 1 day 3 day R1 29.462 29.330 PP 29.338 29.075 S1 29.215 28.820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.