COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary Previous Current 21-Aug-2012 22-Aug-2012 Change Change % Previous Week Open 28.825 29.420 0.595 2.1% 28.145 High 29.605 29.985 0.380 1.3% 28.385 Low 28.825 29.370 0.545 1.9% 27.785 Close 29.585 29.712 0.127 0.4% 28.158 Range 0.780 0.615 -0.165 -21.2% 0.600 ATR 0.428 0.441 0.013 3.1% 0.000 Volume 216 322 106 49.1% 5,075
Daily Pivots for day following 22-Aug-2012 Classic Woodie Camarilla DeMark R4 31.534 31.238 30.050 R3 30.919 30.623 29.881 R2 30.304 30.304 29.825 R1 30.008 30.008 29.768 30.156 PP 29.689 29.689 29.689 29.763 S1 29.393 29.393 29.656 29.541 S2 29.074 29.074 29.599 S3 28.459 28.778 29.543 S4 27.844 28.163 29.374	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 29.909 29.634 28.488 R3 29.309 29.034 28.323 R2 28.709 28.709 28.268 R1 28.434 28.434 28.213 28.572 PP 28.109 28.109 28.109 28.178 S1 27.834 27.834 28.103 27.972 S2 27.509 27.509 28.048 S3 26.909 27.234 27.993 S4 26.309 26.634 27.828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.985 28.000 1.985 6.7% 0.560 1.9% 86% True False 644 10 29.985 27.785 2.200 7.4% 0.373 1.3% 88% True False 826 20 29.985 27.133 2.852 9.6% 0.363 1.2% 90% True False 802 40 29.985 26.395 3.590 12.1% 0.361 1.2% 92% True False 549 60 29.985 26.395 3.590 12.1% 0.357 1.2% 92% True False 441 80 31.086 26.395 4.691 15.8% 0.323 1.1% 71% False False 359 100 33.465 26.395 7.070 23.8% 0.276 0.9% 47% False False 296
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.599 2.618 31.595 1.618 30.980 1.000 30.600 0.618 30.365 HIGH 29.985 0.618 29.750 0.500 29.678 0.382 29.605 LOW 29.370 0.618 28.990 1.000 28.755 1.618 28.375 2.618 27.760 4.250 26.756
Fisher Pivots for day following 22-Aug-2012 Pivot 1 day 3 day R1 29.701 29.478 PP 29.689 29.244 S1 29.678 29.010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.