COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary Previous Current 24-Aug-2012 27-Aug-2012 Change Change % Previous Week Open 30.410 30.950 0.540 1.8% 28.035 High 30.885 31.345 0.460 1.5% 30.885 Low 30.410 30.835 0.425 1.4% 28.035 Close 30.780 31.205 0.425 1.4% 30.780 Range 0.475 0.510 0.035 7.4% 2.850 ATR 0.489 0.494 0.005 1.1% 0.000 Volume 472 402 -70 -14.8% 1,826
Daily Pivots for day following 27-Aug-2012 Classic Woodie Camarilla DeMark R4 32.658 32.442 31.486 R3 32.148 31.932 31.345 R2 31.638 31.638 31.299 R1 31.422 31.422 31.252 31.530 PP 31.128 31.128 31.128 31.183 S1 30.912 30.912 31.158 31.020 S2 30.618 30.618 31.112 S3 30.108 30.402 31.065 S4 29.598 29.892 30.925	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 38.450 37.465 32.348 R3 35.600 34.615 31.564 R2 32.750 32.750 31.303 R1 31.765 31.765 31.041 32.258 PP 29.900 29.900 29.900 30.146 S1 28.915 28.915 30.519 29.408 S2 27.050 27.050 30.258 S3 24.200 26.065 29.996 S4 21.350 23.215 29.213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.345 28.825 2.520 8.1% 0.572 1.8% 94% True False 393 10 31.345 27.785 3.560 11.4% 0.452 1.4% 96% True False 552 20 31.345 27.133 4.212 13.5% 0.422 1.4% 97% True False 755 40 31.345 26.615 4.730 15.2% 0.346 1.1% 97% True False 555 60 31.345 26.395 4.950 15.9% 0.341 1.1% 97% True False 462 80 31.345 26.395 4.950 15.9% 0.339 1.1% 97% True False 375 100 32.740 26.395 6.345 20.3% 0.285 0.9% 76% False False 308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.513 2.618 32.680 1.618 32.170 1.000 31.855 0.618 31.660 HIGH 31.345 0.618 31.150 0.500 31.090 0.382 31.030 LOW 30.835 0.618 30.520 1.000 30.325 1.618 30.010 2.618 29.500 4.250 28.668
Fisher Pivots for day following 27-Aug-2012 Pivot 1 day 3 day R1 31.167 31.086 PP 31.128 30.967 S1 31.090 30.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.