COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 29-Aug-2012

Day Change Summary
	Previous	Current
	28-Aug-2012	29-Aug-2012	Change	Change %	Previous Week
Open	30.815	30.850	0.035	0.1%	28.035
High	31.045	31.000	-0.045	-0.1%	30.885
Low	30.740	30.695	-0.045	-0.1%	28.035
Close	31.031	30.992	-0.039	-0.1%	30.780
Range	0.305	0.305	0.000	0.0%	2.850
ATR	0.492	0.481	-0.011	-2.3%	0.000
Volume	529	483	-46	-8.7%	1,826

Daily Pivots for day following 29-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.811	31.706	31.160
R3	31.506	31.401	31.076
R2	31.201	31.201	31.048
R1	31.096	31.096	31.020	31.149
PP	30.896	30.896	30.896	30.922
S1	30.791	30.791	30.964	30.844
S2	30.591	30.591	30.936
S3	30.286	30.486	30.908
S4	29.981	30.181	30.824

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.450	37.465	32.348
R3	35.600	34.615	31.564
R2	32.750	32.750	31.303
R1	31.765	31.765	31.041	32.258
PP	29.900	29.900	29.900	30.146
S1	28.915	28.915	30.519	29.408
S2	27.050	27.050	30.258
S3	24.200	26.065	29.996
S4	21.350	23.215	29.213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.345	30.350	0.995	3.2%	0.415	1.3%	65%	False	False	488
10	31.345	28.000	3.345	10.8%	0.488	1.6%	89%	False	False	566
20	31.345	27.133	4.212	13.6%	0.398	1.3%	92%	False	False	725
40	31.345	26.615	4.730	15.3%	0.342	1.1%	93%	False	False	564
60	31.345	26.395	4.950	16.0%	0.343	1.1%	93%	False	False	471
80	31.345	26.395	4.950	16.0%	0.347	1.1%	93%	False	False	384
100	32.740	26.395	6.345	20.5%	0.291	0.9%	72%	False	False	317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055

Fibonacci Retracements and Extensions
4.250	32.296
2.618	31.798
1.618	31.493
1.000	31.305
0.618	31.188
HIGH	31.000
0.618	30.883
0.500	30.848
0.382	30.812
LOW	30.695
0.618	30.507
1.000	30.390
1.618	30.202
2.618	29.897
4.250	29.399

Fisher Pivots for day following 29-Aug-2012
Pivot	1 day	3 day
R1	30.944	31.020
PP	30.896	31.011
S1	30.848	31.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols