COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary Previous Current 29-Aug-2012 30-Aug-2012 Change Change % Previous Week Open 30.850 30.845 -0.005 0.0% 28.035 High 31.000 31.035 0.035 0.1% 30.885 Low 30.695 30.495 -0.200 -0.7% 28.035 Close 30.992 30.516 -0.476 -1.5% 30.780 Range 0.305 0.540 0.235 77.0% 2.850 ATR 0.481 0.485 0.004 0.9% 0.000 Volume 483 1,560 1,077 223.0% 1,826
Daily Pivots for day following 30-Aug-2012 Classic Woodie Camarilla DeMark R4 32.302 31.949 30.813 R3 31.762 31.409 30.665 R2 31.222 31.222 30.615 R1 30.869 30.869 30.566 30.776 PP 30.682 30.682 30.682 30.635 S1 30.329 30.329 30.467 30.236 S2 30.142 30.142 30.417 S3 29.602 29.789 30.368 S4 29.062 29.249 30.219	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 38.450 37.465 32.348 R3 35.600 34.615 31.564 R2 32.750 32.750 31.303 R1 31.765 31.765 31.041 32.258 PP 29.900 29.900 29.900 30.146 S1 28.915 28.915 30.519 29.408 S2 27.050 27.050 30.258 S3 24.200 26.065 29.996 S4 21.350 23.215 29.213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.345 30.410 0.935 3.1% 0.427 1.4% 11% False False 689 10 31.345 28.035 3.310 10.8% 0.503 1.6% 75% False False 569 20 31.345 27.230 4.115 13.5% 0.396 1.3% 80% False False 766 40 31.345 26.615 4.730 15.5% 0.347 1.1% 82% False False 586 60 31.345 26.395 4.950 16.2% 0.352 1.2% 83% False False 494 80 31.345 26.395 4.950 16.2% 0.351 1.2% 83% False False 404 100 32.740 26.395 6.345 20.8% 0.296 1.0% 65% False False 332
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 33.330 2.618 32.449 1.618 31.909 1.000 31.575 0.618 31.369 HIGH 31.035 0.618 30.829 0.500 30.765 0.382 30.701 LOW 30.495 0.618 30.161 1.000 29.955 1.618 29.621 2.618 29.081 4.250 28.200
Fisher Pivots for day following 30-Aug-2012 Pivot 1 day 3 day R1 30.765 30.770 PP 30.682 30.685 S1 30.599 30.601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.