COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2012
Day Change Summary Previous Current 31-Aug-2012 04-Sep-2012 Change Change % Previous Week Open 30.500 31.840 1.340 4.4% 30.950 High 31.850 32.505 0.655 2.1% 31.850 Low 30.430 31.765 1.335 4.4% 30.430 Close 31.509 32.479 0.970 3.1% 31.509 Range 1.420 0.740 -0.680 -47.9% 1.420 ATR 0.552 0.584 0.032 5.7% 0.000 Volume 2,752 1,058 -1,694 -61.6% 5,726
Daily Pivots for day following 04-Sep-2012 Classic Woodie Camarilla DeMark R4 34.470 34.214 32.886 R3 33.730 33.474 32.683 R2 32.990 32.990 32.615 R1 32.734 32.734 32.547 32.862 PP 32.250 32.250 32.250 32.314 S1 31.994 31.994 32.411 32.122 S2 31.510 31.510 32.343 S3 30.770 31.254 32.276 S4 30.030 30.514 32.072	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 35.523 34.936 32.290 R3 34.103 33.516 31.900 R2 32.683 32.683 31.769 R1 32.096 32.096 31.639 32.390 PP 31.263 31.263 31.263 31.410 S1 30.676 30.676 31.379 30.970 S2 29.843 29.843 31.249 S3 28.423 29.256 31.119 S4 27.003 27.836 30.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.505 30.430 2.075 6.4% 0.662 2.0% 99% True False 1,276 10 32.505 28.825 3.680 11.3% 0.617 1.9% 99% True False 834 20 32.505 27.785 4.720 14.5% 0.460 1.4% 99% True False 894 40 32.505 26.615 5.890 18.1% 0.374 1.2% 100% True False 667 60 32.505 26.395 6.110 18.8% 0.387 1.2% 100% True False 536 80 32.505 26.395 6.110 18.8% 0.376 1.2% 100% True False 448 100 32.505 26.395 6.110 18.8% 0.318 1.0% 100% True False 370 120 33.465 26.395 7.070 21.8% 0.279 0.9% 86% False False 321
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.650 2.618 34.442 1.618 33.702 1.000 33.245 0.618 32.962 HIGH 32.505 0.618 32.222 0.500 32.135 0.382 32.048 LOW 31.765 0.618 31.308 1.000 31.025 1.618 30.568 2.618 29.828 4.250 28.620
Fisher Pivots for day following 04-Sep-2012 Pivot 1 day 3 day R1 32.364 32.142 PP 32.250 31.805 S1 32.135 31.468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.