COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 05-Sep-2012

Day Change Summary
	Previous	Current
	04-Sep-2012	05-Sep-2012	Change	Change %	Previous Week
Open	31.840	32.285	0.445	1.4%	30.950
High	32.505	32.465	-0.040	-0.1%	31.850
Low	31.765	32.075	0.310	1.0%	30.430
Close	32.479	32.396	-0.083	-0.3%	31.509
Range	0.740	0.390	-0.350	-47.3%	1.420
ATR	0.584	0.571	-0.013	-2.2%	0.000
Volume	1,058	2,462	1,404	132.7%	5,726

Daily Pivots for day following 05-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.482	33.329	32.611
R3	33.092	32.939	32.503
R2	32.702	32.702	32.468
R1	32.549	32.549	32.432	32.626
PP	32.312	32.312	32.312	32.350
S1	32.159	32.159	32.360	32.236
S2	31.922	31.922	32.325
S3	31.532	31.769	32.289
S4	31.142	31.379	32.182

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.523	34.936	32.290
R3	34.103	33.516	31.900
R2	32.683	32.683	31.769
R1	32.096	32.096	31.639	32.390
PP	31.263	31.263	31.263	31.410
S1	30.676	30.676	31.379	30.970
S2	29.843	29.843	31.249
S3	28.423	29.256	31.119
S4	27.003	27.836	30.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.505	30.430	2.075	6.4%	0.679	2.1%	95%	False	False	1,663
10	32.505	29.370	3.135	9.7%	0.578	1.8%	97%	False	False	1,059
20	32.505	27.785	4.720	14.6%	0.461	1.4%	98%	False	False	992
40	32.505	26.615	5.890	18.2%	0.370	1.1%	98%	False	False	723
60	32.505	26.395	6.110	18.9%	0.390	1.2%	98%	False	False	576
80	32.505	26.395	6.110	18.9%	0.375	1.2%	98%	False	False	478
100	32.505	26.395	6.110	18.9%	0.321	1.0%	98%	False	False	394
120	33.465	26.395	7.070	21.8%	0.278	0.9%	85%	False	False	340

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.123
2.618	33.486
1.618	33.096
1.000	32.855
0.618	32.706
HIGH	32.465
0.618	32.316
0.500	32.270
0.382	32.224
LOW	32.075
0.618	31.834
1.000	31.685
1.618	31.444
2.618	31.054
4.250	30.418

Fisher Pivots for day following 05-Sep-2012
Pivot	1 day	3 day
R1	32.354	32.087
PP	32.312	31.777
S1	32.270	31.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols