COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary Previous Current 05-Sep-2012 06-Sep-2012 Change Change % Previous Week Open 32.285 32.440 0.155 0.5% 30.950 High 32.465 33.100 0.635 2.0% 31.850 Low 32.075 32.440 0.365 1.1% 30.430 Close 32.396 32.742 0.346 1.1% 31.509 Range 0.390 0.660 0.270 69.2% 1.420 ATR 0.571 0.580 0.010 1.7% 0.000 Volume 2,462 846 -1,616 -65.6% 5,726
Daily Pivots for day following 06-Sep-2012 Classic Woodie Camarilla DeMark R4 34.741 34.401 33.105 R3 34.081 33.741 32.924 R2 33.421 33.421 32.863 R1 33.081 33.081 32.803 33.251 PP 32.761 32.761 32.761 32.846 S1 32.421 32.421 32.682 32.591 S2 32.101 32.101 32.621 S3 31.441 31.761 32.561 S4 30.781 31.101 32.379	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 35.523 34.936 32.290 R3 34.103 33.516 31.900 R2 32.683 32.683 31.769 R1 32.096 32.096 31.639 32.390 PP 31.263 31.263 31.263 31.410 S1 30.676 30.676 31.379 30.970 S2 29.843 29.843 31.249 S3 28.423 29.256 31.119 S4 27.003 27.836 30.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.100 30.430 2.670 8.2% 0.750 2.3% 87% True False 1,735 10 33.100 30.350 2.750 8.4% 0.583 1.8% 87% True False 1,111 20 33.100 27.785 5.315 16.2% 0.478 1.5% 93% True False 969 40 33.100 26.615 6.485 19.8% 0.381 1.2% 94% True False 739 60 33.100 26.395 6.705 20.5% 0.391 1.2% 95% True False 589 80 33.100 26.395 6.705 20.5% 0.383 1.2% 95% True False 488 100 33.100 26.395 6.705 20.5% 0.328 1.0% 95% True False 403 120 33.465 26.395 7.070 21.6% 0.284 0.9% 90% False False 347
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.905 2.618 34.828 1.618 34.168 1.000 33.760 0.618 33.508 HIGH 33.100 0.618 32.848 0.500 32.770 0.382 32.692 LOW 32.440 0.618 32.032 1.000 31.780 1.618 31.372 2.618 30.712 4.250 29.635
Fisher Pivots for day following 06-Sep-2012 Pivot 1 day 3 day R1 32.770 32.639 PP 32.761 32.536 S1 32.751 32.433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.