COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2012
Day Change Summary Previous Current 07-Sep-2012 10-Sep-2012 Change Change % Previous Week Open 32.550 33.900 1.350 4.1% 31.840 High 33.820 34.070 0.250 0.7% 33.820 Low 32.100 33.375 1.275 4.0% 31.765 Close 33.760 33.705 -0.055 -0.2% 33.760 Range 1.720 0.695 -1.025 -59.6% 2.055 ATR 0.662 0.664 0.002 0.4% 0.000 Volume 2,791 2,069 -722 -25.9% 7,157
Daily Pivots for day following 10-Sep-2012 Classic Woodie Camarilla DeMark R4 35.802 35.448 34.087 R3 35.107 34.753 33.896 R2 34.412 34.412 33.832 R1 34.058 34.058 33.769 33.888 PP 33.717 33.717 33.717 33.631 S1 33.363 33.363 33.641 33.193 S2 33.022 33.022 33.578 S3 32.327 32.668 33.514 S4 31.632 31.973 33.323	Weekly Pivots for week ending 07-Sep-2012 Classic Woodie Camarilla DeMark R4 39.280 38.575 34.890 R3 37.225 36.520 34.325 R2 35.170 35.170 34.137 R1 34.465 34.465 33.948 34.818 PP 33.115 33.115 33.115 33.291 S1 32.410 32.410 33.572 32.763 S2 31.060 31.060 33.383 S3 29.005 30.355 33.195 S4 26.950 28.300 32.630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.070 31.765 2.305 6.8% 0.841 2.5% 84% True False 1,845 10 34.070 30.430 3.640 10.8% 0.729 2.2% 90% True False 1,495 20 34.070 27.785 6.285 18.6% 0.579 1.7% 94% True False 1,092 40 34.070 26.930 7.140 21.2% 0.422 1.3% 95% True False 837 60 34.070 26.395 7.675 22.8% 0.431 1.3% 95% True False 666 80 34.070 26.395 7.675 22.8% 0.412 1.2% 95% True False 544 100 34.070 26.395 7.675 22.8% 0.352 1.0% 95% True False 451 120 34.070 26.395 7.675 22.8% 0.304 0.9% 95% True False 386
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.148 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.024 2.618 35.890 1.618 35.195 1.000 34.765 0.618 34.500 HIGH 34.070 0.618 33.805 0.500 33.723 0.382 33.640 LOW 33.375 0.618 32.945 1.000 32.680 1.618 32.250 2.618 31.555 4.250 30.421
Fisher Pivots for day following 10-Sep-2012 Pivot 1 day 3 day R1 33.723 33.498 PP 33.717 33.292 S1 33.711 33.085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.