COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2012
Day Change Summary Previous Current 10-Sep-2012 11-Sep-2012 Change Change % Previous Week Open 33.900 33.560 -0.340 -1.0% 31.840 High 34.070 33.900 -0.170 -0.5% 33.820 Low 33.375 33.555 0.180 0.5% 31.765 Close 33.705 33.639 -0.066 -0.2% 33.760 Range 0.695 0.345 -0.350 -50.4% 2.055 ATR 0.664 0.641 -0.023 -3.4% 0.000 Volume 2,069 4,441 2,372 114.6% 7,157
Daily Pivots for day following 11-Sep-2012 Classic Woodie Camarilla DeMark R4 34.733 34.531 33.829 R3 34.388 34.186 33.734 R2 34.043 34.043 33.702 R1 33.841 33.841 33.671 33.942 PP 33.698 33.698 33.698 33.749 S1 33.496 33.496 33.607 33.597 S2 33.353 33.353 33.576 S3 33.008 33.151 33.544 S4 32.663 32.806 33.449	Weekly Pivots for week ending 07-Sep-2012 Classic Woodie Camarilla DeMark R4 39.280 38.575 34.890 R3 37.225 36.520 34.325 R2 35.170 35.170 34.137 R1 34.465 34.465 33.948 34.818 PP 33.115 33.115 33.115 33.291 S1 32.410 32.410 33.572 32.763 S2 31.060 31.060 33.383 S3 29.005 30.355 33.195 S4 26.950 28.300 32.630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.070 32.075 1.995 5.9% 0.762 2.3% 78% False False 2,521 10 34.070 30.430 3.640 10.8% 0.712 2.1% 88% False False 1,899 20 34.070 27.785 6.285 18.7% 0.582 1.7% 93% False False 1,225 40 34.070 26.930 7.140 21.2% 0.430 1.3% 94% False False 945 60 34.070 26.395 7.675 22.8% 0.437 1.3% 94% False False 737 80 34.070 26.395 7.675 22.8% 0.409 1.2% 94% False False 595 100 34.070 26.395 7.675 22.8% 0.356 1.1% 94% False False 495 120 34.070 26.395 7.675 22.8% 0.307 0.9% 94% False False 420
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 35.366 2.618 34.803 1.618 34.458 1.000 34.245 0.618 34.113 HIGH 33.900 0.618 33.768 0.500 33.728 0.382 33.687 LOW 33.555 0.618 33.342 1.000 33.210 1.618 32.997 2.618 32.652 4.250 32.089
Fisher Pivots for day following 11-Sep-2012 Pivot 1 day 3 day R1 33.728 33.454 PP 33.698 33.270 S1 33.669 33.085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.