COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2012
Day Change Summary Previous Current 12-Sep-2012 13-Sep-2012 Change Change % Previous Week Open 33.760 33.275 -0.485 -1.4% 31.840 High 34.115 34.900 0.785 2.3% 33.820 Low 32.615 32.800 0.185 0.6% 31.765 Close 33.365 34.853 1.488 4.5% 33.760 Range 1.500 2.100 0.600 40.0% 2.055 ATR 0.703 0.802 0.100 14.2% 0.000 Volume 1,469 4,958 3,489 237.5% 7,157
Daily Pivots for day following 13-Sep-2012 Classic Woodie Camarilla DeMark R4 40.484 39.769 36.008 R3 38.384 37.669 35.431 R2 36.284 36.284 35.238 R1 35.569 35.569 35.046 35.927 PP 34.184 34.184 34.184 34.363 S1 33.469 33.469 34.661 33.827 S2 32.084 32.084 34.468 S3 29.984 31.369 34.276 S4 27.884 29.269 33.698	Weekly Pivots for week ending 07-Sep-2012 Classic Woodie Camarilla DeMark R4 39.280 38.575 34.890 R3 37.225 36.520 34.325 R2 35.170 35.170 34.137 R1 34.465 34.465 33.948 34.818 PP 33.115 33.115 33.115 33.291 S1 32.410 32.410 33.572 32.763 S2 31.060 31.060 33.383 S3 29.005 30.355 33.195 S4 26.950 28.300 32.630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.900 32.100 2.800 8.0% 1.272 3.6% 98% True False 3,145 10 34.900 30.430 4.470 12.8% 1.011 2.9% 99% True False 2,440 20 34.900 28.000 6.900 19.8% 0.749 2.2% 99% True False 1,503 40 34.900 26.930 7.970 22.9% 0.520 1.5% 99% True False 1,102 60 34.900 26.395 8.505 24.4% 0.496 1.4% 99% True False 840 80 34.900 26.395 8.505 24.4% 0.450 1.3% 99% True False 673 100 34.900 26.395 8.505 24.4% 0.387 1.1% 99% True False 559 120 34.900 26.395 8.505 24.4% 0.334 1.0% 99% True False 473
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.197 Widest range in 129 trading days	Fibonacci Retracements and Extensions 4.250 43.825 2.618 40.398 1.618 38.298 1.000 37.000 0.618 36.198 HIGH 34.900 0.618 34.098 0.500 33.850 0.382 33.602 LOW 32.800 0.618 31.502 1.000 30.700 1.618 29.402 2.618 27.302 4.250 23.875
Fisher Pivots for day following 13-Sep-2012 Pivot 1 day 3 day R1 34.519 34.488 PP 34.184 34.123 S1 33.850 33.758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.