COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 14-Sep-2012

Day Change Summary
	Previous	Current
	13-Sep-2012	14-Sep-2012	Change	Change %	Previous Week
Open	33.275	34.805	1.530	4.6%	33.900
High	34.900	35.010	0.110	0.3%	35.010
Low	32.800	34.425	1.625	5.0%	32.615
Close	34.853	34.734	-0.119	-0.3%	34.734
Range	2.100	0.585	-1.515	-72.1%	2.395
ATR	0.802	0.787	-0.016	-1.9%	0.000
Volume	4,958	5,527	569	11.5%	18,464

Daily Pivots for day following 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.478	36.191	35.056
R3	35.893	35.606	34.895
R2	35.308	35.308	34.841
R1	35.021	35.021	34.788	34.872
PP	34.723	34.723	34.723	34.649
S1	34.436	34.436	34.680	34.287
S2	34.138	34.138	34.627
S3	33.553	33.851	34.573
S4	32.968	33.266	34.412

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.305	40.414	36.051
R3	38.910	38.019	35.393
R2	36.515	36.515	35.173
R1	35.624	35.624	34.954	36.070
PP	34.120	34.120	34.120	34.342
S1	33.229	33.229	34.514	33.675
S2	31.725	31.725	34.295
S3	29.330	30.834	34.075
S4	26.935	28.439	33.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.010	32.615	2.395	6.9%	1.045	3.0%	88%	True	False	3,692
10	35.010	30.430	4.580	13.2%	1.016	2.9%	94%	True	False	2,837
20	35.010	28.035	6.975	20.1%	0.759	2.2%	96%	True	False	1,703
40	35.010	26.930	8.080	23.3%	0.533	1.5%	97%	True	False	1,238
60	35.010	26.395	8.615	24.8%	0.494	1.4%	97%	True	False	931
80	35.010	26.395	8.615	24.8%	0.454	1.3%	97%	True	False	741
100	35.010	26.395	8.615	24.8%	0.392	1.1%	97%	True	False	614
120	35.010	26.395	8.615	24.8%	0.338	1.0%	97%	True	False	518

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.199
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.496
2.618	36.542
1.618	35.957
1.000	35.595
0.618	35.372
HIGH	35.010
0.618	34.787
0.500	34.718
0.382	34.648
LOW	34.425
0.618	34.063
1.000	33.840
1.618	33.478
2.618	32.893
4.250	31.939

Fisher Pivots for day following 14-Sep-2012
Pivot	1 day	3 day
R1	34.729	34.427
PP	34.723	34.120
S1	34.718	33.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols