COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 17-Sep-2012

Day Change Summary
	Previous	Current
	14-Sep-2012	17-Sep-2012	Change	Change %	Previous Week
Open	34.805	35.000	0.195	0.6%	33.900
High	35.010	35.000	-0.010	0.0%	35.010
Low	34.425	33.985	-0.440	-1.3%	32.615
Close	34.734	34.446	-0.288	-0.8%	34.734
Range	0.585	1.015	0.430	73.5%	2.395
ATR	0.787	0.803	0.016	2.1%	0.000
Volume	5,527	1,659	-3,868	-70.0%	18,464

Daily Pivots for day following 17-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.522	36.999	35.004
R3	36.507	35.984	34.725
R2	35.492	35.492	34.632
R1	34.969	34.969	34.539	34.723
PP	34.477	34.477	34.477	34.354
S1	33.954	33.954	34.353	33.708
S2	33.462	33.462	34.260
S3	32.447	32.939	34.167
S4	31.432	31.924	33.888

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.305	40.414	36.051
R3	38.910	38.019	35.393
R2	36.515	36.515	35.173
R1	35.624	35.624	34.954	36.070
PP	34.120	34.120	34.120	34.342
S1	33.229	33.229	34.514	33.675
S2	31.725	31.725	34.295
S3	29.330	30.834	34.075
S4	26.935	28.439	33.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.010	32.615	2.395	7.0%	1.109	3.2%	76%	False	False	3,610
10	35.010	31.765	3.245	9.4%	0.975	2.8%	83%	False	False	2,728
20	35.010	28.035	6.975	20.2%	0.800	2.3%	92%	False	False	1,741
40	35.010	26.930	8.080	23.5%	0.548	1.6%	93%	False	False	1,276
60	35.010	26.395	8.615	25.0%	0.495	1.4%	93%	False	False	952
80	35.010	26.395	8.615	25.0%	0.458	1.3%	93%	False	False	759
100	35.010	26.395	8.615	25.0%	0.402	1.2%	93%	False	False	630
120	35.010	26.395	8.615	25.0%	0.347	1.0%	93%	False	False	532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.314
2.618	37.657
1.618	36.642
1.000	36.015
0.618	35.627
HIGH	35.000
0.618	34.612
0.500	34.493
0.382	34.373
LOW	33.985
0.618	33.358
1.000	32.970
1.618	32.343
2.618	31.328
4.250	29.671

Fisher Pivots for day following 17-Sep-2012
Pivot	1 day	3 day
R1	34.493	34.266
PP	34.477	34.085
S1	34.462	33.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols