COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 18-Sep-2012

Day Change Summary
	Previous	Current
	17-Sep-2012	18-Sep-2012	Change	Change %	Previous Week
Open	35.000	34.380	-0.620	-1.8%	33.900
High	35.000	35.100	0.100	0.3%	35.010
Low	33.985	34.245	0.260	0.8%	32.615
Close	34.446	34.797	0.351	1.0%	34.734
Range	1.015	0.855	-0.160	-15.8%	2.395
ATR	0.803	0.807	0.004	0.5%	0.000
Volume	1,659	2,841	1,182	71.2%	18,464

Daily Pivots for day following 18-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.279	36.893	35.267
R3	36.424	36.038	35.032
R2	35.569	35.569	34.954
R1	35.183	35.183	34.875	35.376
PP	34.714	34.714	34.714	34.811
S1	34.328	34.328	34.719	34.521
S2	33.859	33.859	34.640
S3	33.004	33.473	34.562
S4	32.149	32.618	34.327

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.305	40.414	36.051
R3	38.910	38.019	35.393
R2	36.515	36.515	35.173
R1	35.624	35.624	34.954	36.070
PP	34.120	34.120	34.120	34.342
S1	33.229	33.229	34.514	33.675
S2	31.725	31.725	34.295
S3	29.330	30.834	34.075
S4	26.935	28.439	33.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.100	32.615	2.485	7.1%	1.211	3.5%	88%	True	False	3,290
10	35.100	32.075	3.025	8.7%	0.987	2.8%	90%	True	False	2,906
20	35.100	28.825	6.275	18.0%	0.802	2.3%	95%	True	False	1,870
40	35.100	26.947	8.153	23.4%	0.563	1.6%	96%	True	False	1,342
60	35.100	26.395	8.705	25.0%	0.506	1.5%	97%	True	False	989
80	35.100	26.395	8.705	25.0%	0.465	1.3%	97%	True	False	792
100	35.100	26.395	8.705	25.0%	0.406	1.2%	97%	True	False	658
120	35.100	26.395	8.705	25.0%	0.354	1.0%	97%	True	False	555

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.198
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.734
2.618	37.338
1.618	36.483
1.000	35.955
0.618	35.628
HIGH	35.100
0.618	34.773
0.500	34.673
0.382	34.572
LOW	34.245
0.618	33.717
1.000	33.390
1.618	32.862
2.618	32.007
4.250	30.611

Fisher Pivots for day following 18-Sep-2012
Pivot	1 day	3 day
R1	34.756	34.712
PP	34.714	34.627
S1	34.673	34.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols