COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 19-Sep-2012

Day Change Summary
	Previous	Current
	18-Sep-2012	19-Sep-2012	Change	Change %	Previous Week
Open	34.380	34.910	0.530	1.5%	33.900
High	35.100	35.070	-0.030	-0.1%	35.010
Low	34.245	34.455	0.210	0.6%	32.615
Close	34.797	34.667	-0.130	-0.4%	34.734
Range	0.855	0.615	-0.240	-28.1%	2.395
ATR	0.807	0.793	-0.014	-1.7%	0.000
Volume	2,841	2,669	-172	-6.1%	18,464

Daily Pivots for day following 19-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.576	36.236	35.005
R3	35.961	35.621	34.836
R2	35.346	35.346	34.780
R1	35.006	35.006	34.723	34.869
PP	34.731	34.731	34.731	34.662
S1	34.391	34.391	34.611	34.254
S2	34.116	34.116	34.554
S3	33.501	33.776	34.498
S4	32.886	33.161	34.329

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.305	40.414	36.051
R3	38.910	38.019	35.393
R2	36.515	36.515	35.173
R1	35.624	35.624	34.954	36.070
PP	34.120	34.120	34.120	34.342
S1	33.229	33.229	34.514	33.675
S2	31.725	31.725	34.295
S3	29.330	30.834	34.075
S4	26.935	28.439	33.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.100	32.800	2.300	6.6%	1.034	3.0%	81%	False	False	3,530
10	35.100	32.100	3.000	8.7%	1.009	2.9%	86%	False	False	2,927
20	35.100	29.370	5.730	16.5%	0.794	2.3%	92%	False	False	1,993
40	35.100	27.133	7.967	23.0%	0.571	1.6%	95%	False	False	1,399
60	35.100	26.395	8.705	25.1%	0.501	1.4%	95%	False	False	1,030
80	35.100	26.395	8.705	25.1%	0.467	1.3%	95%	False	False	825
100	35.100	26.395	8.705	25.1%	0.411	1.2%	95%	False	False	683
120	35.100	26.395	8.705	25.1%	0.359	1.0%	95%	False	False	577

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.196
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.684
2.618	36.680
1.618	36.065
1.000	35.685
0.618	35.450
HIGH	35.070
0.618	34.835
0.500	34.763
0.382	34.690
LOW	34.455
0.618	34.075
1.000	33.840
1.618	33.460
2.618	32.845
4.250	31.841

Fisher Pivots for day following 19-Sep-2012
Pivot	1 day	3 day
R1	34.763	34.626
PP	34.731	34.584
S1	34.699	34.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols