COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 20-Sep-2012

Day Change Summary
	Previous	Current
	19-Sep-2012	20-Sep-2012	Change	Change %	Previous Week
Open	34.910	34.740	-0.170	-0.5%	33.900
High	35.070	34.835	-0.235	-0.7%	35.010
Low	34.455	34.195	-0.260	-0.8%	32.615
Close	34.667	34.760	0.093	0.3%	34.734
Range	0.615	0.640	0.025	4.1%	2.395
ATR	0.793	0.782	-0.011	-1.4%	0.000
Volume	2,669	1,037	-1,632	-61.1%	18,464

Daily Pivots for day following 20-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.517	36.278	35.112
R3	35.877	35.638	34.936
R2	35.237	35.237	34.877
R1	34.998	34.998	34.819	35.118
PP	34.597	34.597	34.597	34.656
S1	34.358	34.358	34.701	34.478
S2	33.957	33.957	34.643
S3	33.317	33.718	34.584
S4	32.677	33.078	34.408

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.305	40.414	36.051
R3	38.910	38.019	35.393
R2	36.515	36.515	35.173
R1	35.624	35.624	34.954	36.070
PP	34.120	34.120	34.120	34.342
S1	33.229	33.229	34.514	33.675
S2	31.725	31.725	34.295
S3	29.330	30.834	34.075
S4	26.935	28.439	33.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.100	33.985	1.115	3.2%	0.742	2.1%	70%	False	False	2,746
10	35.100	32.100	3.000	8.6%	1.007	2.9%	89%	False	False	2,946
20	35.100	30.350	4.750	13.7%	0.795	2.3%	93%	False	False	2,028
40	35.100	27.133	7.967	22.9%	0.579	1.7%	96%	False	False	1,415
60	35.100	26.395	8.705	25.0%	0.505	1.5%	96%	False	False	1,042
80	35.100	26.395	8.705	25.0%	0.466	1.3%	96%	False	False	838
100	35.100	26.395	8.705	25.0%	0.417	1.2%	96%	False	False	693
120	35.100	26.395	8.705	25.0%	0.362	1.0%	96%	False	False	585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.205
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.555
2.618	36.511
1.618	35.871
1.000	35.475
0.618	35.231
HIGH	34.835
0.618	34.591
0.500	34.515
0.382	34.439
LOW	34.195
0.618	33.799
1.000	33.555
1.618	33.159
2.618	32.519
4.250	31.475

Fisher Pivots for day following 20-Sep-2012
Pivot	1 day	3 day
R1	34.678	34.723
PP	34.597	34.685
S1	34.515	34.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols