COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 21-Sep-2012

Day Change Summary
	Previous	Current
	20-Sep-2012	21-Sep-2012	Change	Change %	Previous Week
Open	34.740	34.710	-0.030	-0.1%	35.000
High	34.835	35.300	0.465	1.3%	35.300
Low	34.195	34.485	0.290	0.8%	33.985
Close	34.760	34.717	-0.043	-0.1%	34.717
Range	0.640	0.815	0.175	27.3%	1.315
ATR	0.782	0.785	0.002	0.3%	0.000
Volume	1,037	1,741	704	67.9%	9,947

Daily Pivots for day following 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.279	36.813	35.165
R3	36.464	35.998	34.941
R2	35.649	35.649	34.866
R1	35.183	35.183	34.792	35.416
PP	34.834	34.834	34.834	34.951
S1	34.368	34.368	34.642	34.601
S2	34.019	34.019	34.568
S3	33.204	33.553	34.493
S4	32.389	32.738	34.269

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.612	37.980	35.440
R3	37.297	36.665	35.079
R2	35.982	35.982	34.958
R1	35.350	35.350	34.838	35.009
PP	34.667	34.667	34.667	34.497
S1	34.035	34.035	34.596	33.694
S2	33.352	33.352	34.476
S3	32.037	32.720	34.355
S4	30.722	31.405	33.994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.300	33.985	1.315	3.8%	0.788	2.3%	56%	True	False	1,989
10	35.300	32.615	2.685	7.7%	0.917	2.6%	78%	True	False	2,841
20	35.300	30.410	4.890	14.1%	0.812	2.3%	88%	True	False	2,088
40	35.300	27.133	8.167	23.5%	0.594	1.7%	93%	True	False	1,415
60	35.300	26.395	8.905	25.7%	0.515	1.5%	93%	True	False	1,067
80	35.300	26.395	8.905	25.7%	0.468	1.3%	93%	True	False	859
100	35.300	26.395	8.905	25.7%	0.426	1.2%	93%	True	False	709
120	35.300	26.395	8.905	25.7%	0.369	1.1%	93%	True	False	598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.183
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.764
2.618	37.434
1.618	36.619
1.000	36.115
0.618	35.804
HIGH	35.300
0.618	34.989
0.500	34.893
0.382	34.796
LOW	34.485
0.618	33.981
1.000	33.670
1.618	33.166
2.618	32.351
4.250	31.021

Fisher Pivots for day following 21-Sep-2012
Pivot	1 day	3 day
R1	34.893	34.748
PP	34.834	34.737
S1	34.776	34.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols