COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2012
Day Change Summary Previous Current 24-Sep-2012 25-Sep-2012 Change Change % Previous Week Open 34.600 34.130 -0.470 -1.4% 35.000 High 34.600 34.620 0.020 0.1% 35.300 Low 33.790 33.800 0.010 0.0% 33.985 Close 34.062 34.024 -0.038 -0.1% 34.717 Range 0.810 0.820 0.010 1.2% 1.315 ATR 0.795 0.797 0.002 0.2% 0.000 Volume 2,883 623 -2,260 -78.4% 9,947
Daily Pivots for day following 25-Sep-2012 Classic Woodie Camarilla DeMark R4 36.608 36.136 34.475 R3 35.788 35.316 34.250 R2 34.968 34.968 34.174 R1 34.496 34.496 34.099 34.322 PP 34.148 34.148 34.148 34.061 S1 33.676 33.676 33.949 33.502 S2 33.328 33.328 33.874 S3 32.508 32.856 33.799 S4 31.688 32.036 33.573	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 38.612 37.980 35.440 R3 37.297 36.665 35.079 R2 35.982 35.982 34.958 R1 35.350 35.350 34.838 35.009 PP 34.667 34.667 34.667 34.497 S1 34.035 34.035 34.596 33.694 S2 33.352 33.352 34.476 S3 32.037 32.720 34.355 S4 30.722 31.405 33.994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.300 33.790 1.510 4.4% 0.740 2.2% 15% False False 1,790 10 35.300 32.615 2.685 7.9% 0.976 2.9% 52% False False 2,540 20 35.300 30.430 4.870 14.3% 0.844 2.5% 74% False False 2,219 40 35.300 27.133 8.167 24.0% 0.633 1.9% 84% False False 1,487 60 35.300 26.615 8.685 25.5% 0.512 1.5% 85% False False 1,110 80 35.300 26.395 8.905 26.2% 0.467 1.4% 86% False False 901 100 35.300 26.395 8.905 26.2% 0.440 1.3% 86% False False 744 120 35.300 26.395 8.905 26.2% 0.378 1.1% 86% False False 627
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.198 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 38.105 2.618 36.767 1.618 35.947 1.000 35.440 0.618 35.127 HIGH 34.620 0.618 34.307 0.500 34.210 0.382 34.113 LOW 33.800 0.618 33.293 1.000 32.980 1.618 32.473 2.618 31.653 4.250 30.315
Fisher Pivots for day following 25-Sep-2012 Pivot 1 day 3 day R1 34.210 34.545 PP 34.148 34.371 S1 34.086 34.198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.