COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2012
Day Change Summary Previous Current 25-Sep-2012 26-Sep-2012 Change Change % Previous Week Open 34.130 33.920 -0.210 -0.6% 35.000 High 34.620 34.170 -0.450 -1.3% 35.300 Low 33.800 33.500 -0.300 -0.9% 33.985 Close 34.024 34.017 -0.007 0.0% 34.717 Range 0.820 0.670 -0.150 -18.3% 1.315 ATR 0.797 0.788 -0.009 -1.1% 0.000 Volume 623 2,042 1,419 227.8% 9,947
Daily Pivots for day following 26-Sep-2012 Classic Woodie Camarilla DeMark R4 35.906 35.631 34.386 R3 35.236 34.961 34.201 R2 34.566 34.566 34.140 R1 34.291 34.291 34.078 34.429 PP 33.896 33.896 33.896 33.964 S1 33.621 33.621 33.956 33.759 S2 33.226 33.226 33.894 S3 32.556 32.951 33.833 S4 31.886 32.281 33.649	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 38.612 37.980 35.440 R3 37.297 36.665 35.079 R2 35.982 35.982 34.958 R1 35.350 35.350 34.838 35.009 PP 34.667 34.667 34.667 34.497 S1 34.035 34.035 34.596 33.694 S2 33.352 33.352 34.476 S3 32.037 32.720 34.355 S4 30.722 31.405 33.994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.300 33.500 1.800 5.3% 0.751 2.2% 29% False True 1,665 10 35.300 32.800 2.500 7.3% 0.893 2.6% 49% False False 2,598 20 35.300 30.430 4.870 14.3% 0.862 2.5% 74% False False 2,295 40 35.300 27.133 8.167 24.0% 0.643 1.9% 84% False False 1,525 60 35.300 26.615 8.685 25.5% 0.521 1.5% 85% False False 1,139 80 35.300 26.395 8.905 26.2% 0.471 1.4% 86% False False 922 100 35.300 26.395 8.905 26.2% 0.447 1.3% 86% False False 762 120 35.300 26.395 8.905 26.2% 0.383 1.1% 86% False False 643
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.188 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37.018 2.618 35.924 1.618 35.254 1.000 34.840 0.618 34.584 HIGH 34.170 0.618 33.914 0.500 33.835 0.382 33.756 LOW 33.500 0.618 33.086 1.000 32.830 1.618 32.416 2.618 31.746 4.250 30.653
Fisher Pivots for day following 26-Sep-2012 Pivot 1 day 3 day R1 33.956 34.060 PP 33.896 34.046 S1 33.835 34.031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.