COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 27-Sep-2012

Day Change Summary
	Previous	Current
	26-Sep-2012	27-Sep-2012	Change	Change %	Previous Week
Open	33.920	34.200	0.280	0.8%	35.000
High	34.170	34.880	0.710	2.1%	35.300
Low	33.500	34.100	0.600	1.8%	33.985
Close	34.017	34.744	0.727	2.1%	34.717
Range	0.670	0.780	0.110	16.4%	1.315
ATR	0.788	0.793	0.005	0.7%	0.000
Volume	2,042	1,044	-998	-48.9%	9,947

Daily Pivots for day following 27-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.915	36.609	35.173
R3	36.135	35.829	34.959
R2	35.355	35.355	34.887
R1	35.049	35.049	34.816	35.202
PP	34.575	34.575	34.575	34.651
S1	34.269	34.269	34.673	34.422
S2	33.795	33.795	34.601
S3	33.015	33.489	34.530
S4	32.235	32.709	34.315

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.612	37.980	35.440
R3	37.297	36.665	35.079
R2	35.982	35.982	34.958
R1	35.350	35.350	34.838	35.009
PP	34.667	34.667	34.667	34.497
S1	34.035	34.035	34.596	33.694
S2	33.352	33.352	34.476
S3	32.037	32.720	34.355
S4	30.722	31.405	33.994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.300	33.500	1.800	5.2%	0.779	2.2%	69%	False	False	1,666
10	35.300	33.500	1.800	5.2%	0.761	2.2%	69%	False	False	2,206
20	35.300	30.430	4.870	14.0%	0.886	2.5%	89%	False	False	2,323
40	35.300	27.133	8.167	23.5%	0.642	1.8%	93%	False	False	1,524
60	35.300	26.615	8.685	25.0%	0.523	1.5%	94%	False	False	1,151
80	35.300	26.395	8.905	25.6%	0.479	1.4%	94%	False	False	934
100	35.300	26.395	8.905	25.6%	0.454	1.3%	94%	False	False	772
120	35.300	26.395	8.905	25.6%	0.390	1.1%	94%	False	False	652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.195
2.618	36.922
1.618	36.142
1.000	35.660
0.618	35.362
HIGH	34.880
0.618	34.582
0.500	34.490
0.382	34.398
LOW	34.100
0.618	33.618
1.000	33.320
1.618	32.838
2.618	32.058
4.250	30.785

Fisher Pivots for day following 27-Sep-2012
Pivot	1 day	3 day
R1	34.659	34.559
PP	34.575	34.375
S1	34.490	34.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols