COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 28-Sep-2012

Day Change Summary
	Previous	Current
	27-Sep-2012	28-Sep-2012	Change	Change %	Previous Week
Open	34.200	34.775	0.575	1.7%	34.600
High	34.880	35.000	0.120	0.3%	35.000
Low	34.100	34.500	0.400	1.2%	33.500
Close	34.744	34.655	-0.089	-0.3%	34.655
Range	0.780	0.500	-0.280	-35.9%	1.500
ATR	0.793	0.772	-0.021	-2.6%	0.000
Volume	1,044	681	-363	-34.8%	7,273

Daily Pivots for day following 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.218	35.937	34.930
R3	35.718	35.437	34.793
R2	35.218	35.218	34.747
R1	34.937	34.937	34.701	34.828
PP	34.718	34.718	34.718	34.664
S1	34.437	34.437	34.609	34.328
S2	34.218	34.218	34.563
S3	33.718	33.937	34.518
S4	33.218	33.437	34.380

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.885	38.270	35.480
R3	37.385	36.770	35.068
R2	35.885	35.885	34.930
R1	35.270	35.270	34.793	35.578
PP	34.385	34.385	34.385	34.539
S1	33.770	33.770	34.518	34.078
S2	32.885	32.885	34.380
S3	31.385	32.270	34.243
S4	29.885	30.770	33.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.000	33.500	1.500	4.3%	0.716	2.1%	77%	True	False	1,454
10	35.300	33.500	1.800	5.2%	0.752	2.2%	64%	False	False	1,722
20	35.300	30.430	4.870	14.1%	0.884	2.6%	87%	False	False	2,279
40	35.300	27.230	8.070	23.3%	0.640	1.8%	92%	False	False	1,522
60	35.300	26.615	8.685	25.1%	0.526	1.5%	93%	False	False	1,150
80	35.300	26.395	8.905	25.7%	0.485	1.4%	93%	False	False	940
100	35.300	26.395	8.905	25.7%	0.458	1.3%	93%	False	False	779
120	35.300	26.395	8.905	25.7%	0.394	1.1%	93%	False	False	657

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	37.125
2.618	36.309
1.618	35.809
1.000	35.500
0.618	35.309
HIGH	35.000
0.618	34.809
0.500	34.750
0.382	34.691
LOW	34.500
0.618	34.191
1.000	34.000
1.618	33.691
2.618	33.191
4.250	32.375

Fisher Pivots for day following 28-Sep-2012
Pivot	1 day	3 day
R1	34.750	34.520
PP	34.718	34.385
S1	34.687	34.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols