COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 03-Oct-2012

Day Change Summary
	Previous	Current
	02-Oct-2012	03-Oct-2012	Change	Change %	Previous Week
Open	34.835	34.600	-0.235	-0.7%	34.600
High	35.120	34.900	-0.220	-0.6%	35.000
Low	34.530	34.600	0.070	0.2%	33.500
Close	34.748	34.769	0.021	0.1%	34.655
Range	0.590	0.300	-0.290	-49.2%	1.500
ATR	0.789	0.754	-0.035	-4.4%	0.000
Volume	842	780	-62	-7.4%	7,273

Daily Pivots for day following 03-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.656	35.513	34.934
R3	35.356	35.213	34.852
R2	35.056	35.056	34.824
R1	34.913	34.913	34.797	34.985
PP	34.756	34.756	34.756	34.792
S1	34.613	34.613	34.742	34.685
S2	34.456	34.456	34.714
S3	34.156	34.313	34.687
S4	33.856	34.013	34.604

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.885	38.270	35.480
R3	37.385	36.770	35.068
R2	35.885	35.885	34.930
R1	35.270	35.270	34.793	35.578
PP	34.385	34.385	34.385	34.539
S1	33.770	33.770	34.518	34.078
S2	32.885	32.885	34.380
S3	31.385	32.270	34.243
S4	29.885	30.770	33.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.510	34.100	1.410	4.1%	0.678	2.0%	47%	False	False	900
10	35.510	33.500	2.010	5.8%	0.715	2.1%	63%	False	False	1,282
20	35.510	32.100	3.410	9.8%	0.862	2.5%	78%	False	False	2,104
40	35.510	27.785	7.725	22.2%	0.661	1.9%	90%	False	False	1,548
60	35.510	26.615	8.895	25.6%	0.534	1.5%	92%	False	False	1,184
80	35.510	26.395	9.115	26.2%	0.508	1.5%	92%	False	False	958
100	35.510	26.395	9.115	26.2%	0.472	1.4%	92%	False	False	803
120	35.510	26.395	9.115	26.2%	0.412	1.2%	92%	False	False	679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	36.175
2.618	35.685
1.618	35.385
1.000	35.200
0.618	35.085
HIGH	34.900
0.618	34.785
0.500	34.750
0.382	34.715
LOW	34.600
0.618	34.415
1.000	34.300
1.618	34.115
2.618	33.815
4.250	33.325

Fisher Pivots for day following 03-Oct-2012
Pivot	1 day	3 day
R1	34.763	34.900
PP	34.756	34.856
S1	34.750	34.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols