COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 04-Oct-2012

Day Change Summary
	Previous	Current
	03-Oct-2012	04-Oct-2012	Change	Change %	Previous Week
Open	34.600	34.810	0.210	0.6%	34.600
High	34.900	35.200	0.300	0.9%	35.000
Low	34.600	34.810	0.210	0.6%	33.500
Close	34.769	35.180	0.411	1.2%	34.655
Range	0.300	0.390	0.090	30.0%	1.500
ATR	0.754	0.731	-0.023	-3.1%	0.000
Volume	780	670	-110	-14.1%	7,273

Daily Pivots for day following 04-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.233	36.097	35.395
R3	35.843	35.707	35.287
R2	35.453	35.453	35.252
R1	35.317	35.317	35.216	35.385
PP	35.063	35.063	35.063	35.098
S1	34.927	34.927	35.144	34.995
S2	34.673	34.673	35.109
S3	34.283	34.537	35.073
S4	33.893	34.147	34.966

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.885	38.270	35.480
R3	37.385	36.770	35.068
R2	35.885	35.885	34.930
R1	35.270	35.270	34.793	35.578
PP	34.385	34.385	34.385	34.539
S1	33.770	33.770	34.518	34.078
S2	32.885	32.885	34.380
S3	31.385	32.270	34.243
S4	29.885	30.770	33.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.510	34.290	1.220	3.5%	0.600	1.7%	73%	False	False	825
10	35.510	33.500	2.010	5.7%	0.690	2.0%	84%	False	False	1,246
20	35.510	32.100	3.410	9.7%	0.848	2.4%	90%	False	False	2,096
40	35.510	27.785	7.725	22.0%	0.663	1.9%	96%	False	False	1,532
60	35.510	26.615	8.895	25.3%	0.537	1.5%	96%	False	False	1,191
80	35.510	26.395	9.115	25.9%	0.505	1.4%	96%	False	False	966
100	35.510	26.395	9.115	25.9%	0.476	1.4%	96%	False	False	809
120	35.510	26.395	9.115	25.9%	0.415	1.2%	96%	False	False	685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.858
2.618	36.221
1.618	35.831
1.000	35.590
0.618	35.441
HIGH	35.200
0.618	35.051
0.500	35.005
0.382	34.959
LOW	34.810
0.618	34.569
1.000	34.420
1.618	34.179
2.618	33.789
4.250	33.153

Fisher Pivots for day following 04-Oct-2012
Pivot	1 day	3 day
R1	35.122	35.075
PP	35.063	34.970
S1	35.005	34.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols