COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 08-Oct-2012

Day Change Summary
	Previous	Current
	05-Oct-2012	08-Oct-2012	Change	Change %	Previous Week
Open	35.120	34.400	-0.720	-2.1%	34.400
High	35.190	34.400	-0.790	-2.2%	35.510
Low	34.400	33.550	-0.850	-2.5%	34.290
Close	34.651	34.095	-0.556	-1.6%	34.651
Range	0.790	0.850	0.060	7.6%	1.220
ATR	0.735	0.761	0.026	3.6%	0.000
Volume	980	1,302	322	32.9%	4,426

Daily Pivots for day following 08-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.565	36.180	34.563
R3	35.715	35.330	34.329
R2	34.865	34.865	34.251
R1	34.480	34.480	34.173	34.248
PP	34.015	34.015	34.015	33.899
S1	33.630	33.630	34.017	33.398
S2	33.165	33.165	33.939
S3	32.315	32.780	33.861
S4	31.465	31.930	33.628

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.477	37.784	35.322
R3	37.257	36.564	34.987
R2	36.037	36.037	34.875
R1	35.344	35.344	34.763	35.691
PP	34.817	34.817	34.817	34.990
S1	34.124	34.124	34.539	34.471
S2	33.597	33.597	34.427
S3	32.377	32.904	34.316
S4	31.157	31.684	33.980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.200	33.550	1.650	4.8%	0.584	1.7%	33%	False	True	914
10	35.510	33.500	2.010	5.9%	0.691	2.0%	30%	False	False	1,011
20	35.510	32.615	2.895	8.5%	0.810	2.4%	51%	False	False	1,967
40	35.510	27.785	7.725	22.7%	0.694	2.0%	82%	False	False	1,529
60	35.510	26.930	8.580	25.2%	0.551	1.6%	84%	False	False	1,214
80	35.510	26.395	9.115	26.7%	0.526	1.5%	84%	False	False	991
100	35.510	26.395	9.115	26.7%	0.492	1.4%	84%	False	False	828
120	35.510	26.395	9.115	26.7%	0.428	1.3%	84%	False	False	704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	38.013
2.618	36.625
1.618	35.775
1.000	35.250
0.618	34.925
HIGH	34.400
0.618	34.075
0.500	33.975
0.382	33.875
LOW	33.550
0.618	33.025
1.000	32.700
1.618	32.175
2.618	31.325
4.250	29.938

Fisher Pivots for day following 08-Oct-2012
Pivot	1 day	3 day
R1	34.055	34.375
PP	34.015	34.282
S1	33.975	34.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols