COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 09-Oct-2012

Day Change Summary
	Previous	Current
	08-Oct-2012	09-Oct-2012	Change	Change %	Previous Week
Open	34.400	34.225	-0.175	-0.5%	34.400
High	34.400	34.300	-0.100	-0.3%	35.510
Low	33.550	33.700	0.150	0.4%	34.290
Close	34.095	34.063	-0.032	-0.1%	34.651
Range	0.850	0.600	-0.250	-29.4%	1.220
ATR	0.761	0.750	-0.012	-1.5%	0.000
Volume	1,302	1,018	-284	-21.8%	4,426

Daily Pivots for day following 09-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.821	35.542	34.393
R3	35.221	34.942	34.228
R2	34.621	34.621	34.173
R1	34.342	34.342	34.118	34.182
PP	34.021	34.021	34.021	33.941
S1	33.742	33.742	34.008	33.582
S2	33.421	33.421	33.953
S3	32.821	33.142	33.898
S4	32.221	32.542	33.733

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.477	37.784	35.322
R3	37.257	36.564	34.987
R2	36.037	36.037	34.875
R1	35.344	35.344	34.763	35.691
PP	34.817	34.817	34.817	34.990
S1	34.124	34.124	34.539	34.471
S2	33.597	33.597	34.427
S3	32.377	32.904	34.316
S4	31.157	31.684	33.980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.200	33.550	1.650	4.8%	0.586	1.7%	31%	False	False	950
10	35.510	33.500	2.010	5.9%	0.669	2.0%	28%	False	False	1,051
20	35.510	32.615	2.895	8.5%	0.822	2.4%	50%	False	False	1,796
40	35.510	27.785	7.725	22.7%	0.702	2.1%	81%	False	False	1,510
60	35.510	26.930	8.580	25.2%	0.561	1.6%	83%	False	False	1,229
80	35.510	26.395	9.115	26.8%	0.533	1.6%	84%	False	False	1,002
100	35.510	26.395	9.115	26.8%	0.492	1.4%	84%	False	False	835
120	35.510	26.395	9.115	26.8%	0.433	1.3%	84%	False	False	712

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.850
2.618	35.871
1.618	35.271
1.000	34.900
0.618	34.671
HIGH	34.300
0.618	34.071
0.500	34.000
0.382	33.929
LOW	33.700
0.618	33.329
1.000	33.100
1.618	32.729
2.618	32.129
4.250	31.150

Fisher Pivots for day following 09-Oct-2012
Pivot	1 day	3 day
R1	34.042	34.370
PP	34.021	34.268
S1	34.000	34.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols