COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 10-Oct-2012

Day Change Summary
	Previous	Current
	09-Oct-2012	10-Oct-2012	Change	Change %	Previous Week
Open	34.225	33.890	-0.335	-1.0%	34.400
High	34.300	34.235	-0.065	-0.2%	35.510
Low	33.700	33.875	0.175	0.5%	34.290
Close	34.063	34.187	0.124	0.4%	34.651
Range	0.600	0.360	-0.240	-40.0%	1.220
ATR	0.750	0.722	-0.028	-3.7%	0.000
Volume	1,018	3,259	2,241	220.1%	4,426

Daily Pivots for day following 10-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.179	35.043	34.385
R3	34.819	34.683	34.286
R2	34.459	34.459	34.253
R1	34.323	34.323	34.220	34.391
PP	34.099	34.099	34.099	34.133
S1	33.963	33.963	34.154	34.031
S2	33.739	33.739	34.121
S3	33.379	33.603	34.088
S4	33.019	33.243	33.989

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.477	37.784	35.322
R3	37.257	36.564	34.987
R2	36.037	36.037	34.875
R1	35.344	35.344	34.763	35.691
PP	34.817	34.817	34.817	34.990
S1	34.124	34.124	34.539	34.471
S2	33.597	33.597	34.427
S3	32.377	32.904	34.316
S4	31.157	31.684	33.980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.200	33.550	1.650	4.8%	0.598	1.7%	39%	False	False	1,445
10	35.510	33.550	1.960	5.7%	0.638	1.9%	33%	False	False	1,173
20	35.510	32.800	2.710	7.9%	0.765	2.2%	51%	False	False	1,885
40	35.510	27.966	7.544	22.1%	0.706	2.1%	82%	False	False	1,582
60	35.510	26.930	8.580	25.1%	0.567	1.7%	85%	False	False	1,283
80	35.510	26.395	9.115	26.7%	0.537	1.6%	85%	False	False	1,041
100	35.510	26.395	9.115	26.7%	0.494	1.4%	85%	False	False	866
120	35.510	26.395	9.115	26.7%	0.436	1.3%	85%	False	False	739

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35.765
2.618	35.177
1.618	34.817
1.000	34.595
0.618	34.457
HIGH	34.235
0.618	34.097
0.500	34.055
0.382	34.013
LOW	33.875
0.618	33.653
1.000	33.515
1.618	33.293
2.618	32.933
4.250	32.345

Fisher Pivots for day following 10-Oct-2012
Pivot	1 day	3 day
R1	34.143	34.116
PP	34.099	34.046
S1	34.055	33.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols