COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 11-Oct-2012

Day Change Summary
	Previous	Current
	10-Oct-2012	11-Oct-2012	Change	Change %	Previous Week
Open	33.890	34.040	0.150	0.4%	34.400
High	34.235	34.400	0.165	0.5%	35.510
Low	33.875	33.895	0.020	0.1%	34.290
Close	34.187	34.160	-0.027	-0.1%	34.651
Range	0.360	0.505	0.145	40.3%	1.220
ATR	0.722	0.706	-0.015	-2.1%	0.000
Volume	3,259	2,367	-892	-27.4%	4,426

Daily Pivots for day following 11-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.667	35.418	34.438
R3	35.162	34.913	34.299
R2	34.657	34.657	34.253
R1	34.408	34.408	34.206	34.533
PP	34.152	34.152	34.152	34.214
S1	33.903	33.903	34.114	34.028
S2	33.647	33.647	34.067
S3	33.142	33.398	34.021
S4	32.637	32.893	33.882

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.477	37.784	35.322
R3	37.257	36.564	34.987
R2	36.037	36.037	34.875
R1	35.344	35.344	34.763	35.691
PP	34.817	34.817	34.817	34.990
S1	34.124	34.124	34.539	34.471
S2	33.597	33.597	34.427
S3	32.377	32.904	34.316
S4	31.157	31.684	33.980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.190	33.550	1.640	4.8%	0.621	1.8%	37%	False	False	1,785
10	35.510	33.550	1.960	5.7%	0.611	1.8%	31%	False	False	1,305
20	35.510	33.500	2.010	5.9%	0.686	2.0%	33%	False	False	1,755
40	35.510	28.000	7.510	22.0%	0.717	2.1%	82%	False	False	1,629
60	35.510	26.930	8.580	25.1%	0.575	1.7%	84%	False	False	1,320
80	35.510	26.395	9.115	26.7%	0.543	1.6%	85%	False	False	1,069
100	35.510	26.395	9.115	26.7%	0.497	1.5%	85%	False	False	889
120	35.510	26.395	9.115	26.7%	0.437	1.3%	85%	False	False	759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.546
2.618	35.722
1.618	35.217
1.000	34.905
0.618	34.712
HIGH	34.400
0.618	34.207
0.500	34.148
0.382	34.088
LOW	33.895
0.618	33.583
1.000	33.390
1.618	33.078
2.618	32.573
4.250	31.749

Fisher Pivots for day following 11-Oct-2012
Pivot	1 day	3 day
R1	34.156	34.123
PP	34.152	34.087
S1	34.148	34.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols