COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 12-Oct-2012

Day Change Summary
	Previous	Current
	11-Oct-2012	12-Oct-2012	Change	Change %	Previous Week
Open	34.040	34.210	0.170	0.5%	34.400
High	34.400	34.210	-0.190	-0.6%	34.400
Low	33.895	33.570	-0.325	-1.0%	33.550
Close	34.160	33.747	-0.413	-1.2%	33.747
Range	0.505	0.640	0.135	26.7%	0.850
ATR	0.706	0.702	-0.005	-0.7%	0.000
Volume	2,367	1,584	-783	-33.1%	9,530

Daily Pivots for day following 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.762	35.395	34.099
R3	35.122	34.755	33.923
R2	34.482	34.482	33.864
R1	34.115	34.115	33.806	33.979
PP	33.842	33.842	33.842	33.774
S1	33.475	33.475	33.688	33.339
S2	33.202	33.202	33.630
S3	32.562	32.835	33.571
S4	31.922	32.195	33.395

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.449	35.948	34.215
R3	35.599	35.098	33.981
R2	34.749	34.749	33.903
R1	34.248	34.248	33.825	34.074
PP	33.899	33.899	33.899	33.812
S1	33.398	33.398	33.669	33.224
S2	33.049	33.049	33.591
S3	32.199	32.548	33.513
S4	31.349	31.698	33.280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.400	33.550	0.850	2.5%	0.591	1.8%	23%	False	False	1,906
10	35.510	33.550	1.960	5.8%	0.625	1.9%	10%	False	False	1,395
20	35.510	33.500	2.010	6.0%	0.688	2.0%	12%	False	False	1,558
40	35.510	28.035	7.475	22.2%	0.724	2.1%	76%	False	False	1,631
60	35.510	26.930	8.580	25.4%	0.585	1.7%	79%	False	False	1,345
80	35.510	26.395	9.115	27.0%	0.543	1.6%	81%	False	False	1,088
100	35.510	26.395	9.115	27.0%	0.501	1.5%	81%	False	False	905
120	35.510	26.395	9.115	27.0%	0.441	1.3%	81%	False	False	771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36.930
2.618	35.886
1.618	35.246
1.000	34.850
0.618	34.606
HIGH	34.210
0.618	33.966
0.500	33.890
0.382	33.814
LOW	33.570
0.618	33.174
1.000	32.930
1.618	32.534
2.618	31.894
4.250	30.850

Fisher Pivots for day following 12-Oct-2012
Pivot	1 day	3 day
R1	33.890	33.985
PP	33.842	33.906
S1	33.795	33.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols