COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 15-Oct-2012

Day Change Summary
	Previous	Current
	12-Oct-2012	15-Oct-2012	Change	Change %	Previous Week
Open	34.210	33.500	-0.710	-2.1%	34.400
High	34.210	33.500	-0.710	-2.1%	34.400
Low	33.570	32.665	-0.905	-2.7%	33.550
Close	33.747	32.820	-0.927	-2.7%	33.747
Range	0.640	0.835	0.195	30.5%	0.850
ATR	0.702	0.729	0.027	3.9%	0.000
Volume	1,584	456	-1,128	-71.2%	9,530

Daily Pivots for day following 15-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.500	34.995	33.279
R3	34.665	34.160	33.050
R2	33.830	33.830	32.973
R1	33.325	33.325	32.897	33.160
PP	32.995	32.995	32.995	32.913
S1	32.490	32.490	32.743	32.325
S2	32.160	32.160	32.667
S3	31.325	31.655	32.590
S4	30.490	30.820	32.361

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.449	35.948	34.215
R3	35.599	35.098	33.981
R2	34.749	34.749	33.903
R1	34.248	34.248	33.825	34.074
PP	33.899	33.899	33.899	33.812
S1	33.398	33.398	33.669	33.224
S2	33.049	33.049	33.591
S3	32.199	32.548	33.513
S4	31.349	31.698	33.280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.400	32.665	1.735	5.3%	0.588	1.8%	9%	False	True	1,736
10	35.200	32.665	2.535	7.7%	0.586	1.8%	6%	False	True	1,325
20	35.510	32.665	2.845	8.7%	0.679	2.1%	5%	False	True	1,498
40	35.510	28.035	7.475	22.8%	0.740	2.3%	64%	False	False	1,620
60	35.510	26.930	8.580	26.1%	0.592	1.8%	69%	False	False	1,350
80	35.510	26.395	9.115	27.8%	0.541	1.6%	70%	False	False	1,088
100	35.510	26.395	9.115	27.8%	0.502	1.5%	70%	False	False	907
120	35.510	26.395	9.115	27.8%	0.448	1.4%	70%	False	False	775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37.049
2.618	35.686
1.618	34.851
1.000	34.335
0.618	34.016
HIGH	33.500
0.618	33.181
0.500	33.083
0.382	32.984
LOW	32.665
0.618	32.149
1.000	31.830
1.618	31.314
2.618	30.479
4.250	29.116

Fisher Pivots for day following 15-Oct-2012
Pivot	1 day	3 day
R1	33.083	33.533
PP	32.995	33.295
S1	32.908	33.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols