COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 16-Oct-2012

Day Change Summary
	Previous	Current
	15-Oct-2012	16-Oct-2012	Change	Change %	Previous Week
Open	33.500	32.750	-0.750	-2.2%	34.400
High	33.500	33.115	-0.385	-1.1%	34.400
Low	32.665	32.750	0.085	0.3%	33.550
Close	32.820	33.037	0.217	0.7%	33.747
Range	0.835	0.365	-0.470	-56.3%	0.850
ATR	0.729	0.703	-0.026	-3.6%	0.000
Volume	456	997	541	118.6%	9,530

Daily Pivots for day following 16-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.062	33.915	33.238
R3	33.697	33.550	33.137
R2	33.332	33.332	33.104
R1	33.185	33.185	33.070	33.259
PP	32.967	32.967	32.967	33.004
S1	32.820	32.820	33.004	32.894
S2	32.602	32.602	32.970
S3	32.237	32.455	32.937
S4	31.872	32.090	32.836

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.449	35.948	34.215
R3	35.599	35.098	33.981
R2	34.749	34.749	33.903
R1	34.248	34.248	33.825	34.074
PP	33.899	33.899	33.899	33.812
S1	33.398	33.398	33.669	33.224
S2	33.049	33.049	33.591
S3	32.199	32.548	33.513
S4	31.349	31.698	33.280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.400	32.665	1.735	5.3%	0.541	1.6%	21%	False	False	1,732
10	35.200	32.665	2.535	7.7%	0.564	1.7%	15%	False	False	1,341
20	35.510	32.665	2.845	8.6%	0.655	2.0%	13%	False	False	1,406
40	35.510	28.825	6.685	20.2%	0.728	2.2%	63%	False	False	1,638
60	35.510	26.947	8.563	25.9%	0.593	1.8%	71%	False	False	1,364
80	35.510	26.395	9.115	27.6%	0.543	1.6%	73%	False	False	1,093
100	35.510	26.395	9.115	27.6%	0.503	1.5%	73%	False	False	915
120	35.510	26.395	9.115	27.6%	0.448	1.4%	73%	False	False	783

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.666
2.618	34.071
1.618	33.706
1.000	33.480
0.618	33.341
HIGH	33.115
0.618	32.976
0.500	32.933
0.382	32.889
LOW	32.750
0.618	32.524
1.000	32.385
1.618	32.159
2.618	31.794
4.250	31.199

Fisher Pivots for day following 16-Oct-2012
Pivot	1 day	3 day
R1	33.002	33.438
PP	32.967	33.304
S1	32.933	33.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols