COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 17-Oct-2012

Day Change Summary
	Previous	Current
	16-Oct-2012	17-Oct-2012	Change	Change %	Previous Week
Open	32.750	33.100	0.350	1.1%	34.400
High	33.115	33.335	0.220	0.7%	34.400
Low	32.750	33.000	0.250	0.8%	33.550
Close	33.037	33.311	0.274	0.8%	33.747
Range	0.365	0.335	-0.030	-8.2%	0.850
ATR	0.703	0.676	-0.026	-3.7%	0.000
Volume	997	1,197	200	20.1%	9,530

Daily Pivots for day following 17-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.220	34.101	33.495
R3	33.885	33.766	33.403
R2	33.550	33.550	33.372
R1	33.431	33.431	33.342	33.491
PP	33.215	33.215	33.215	33.245
S1	33.096	33.096	33.280	33.156
S2	32.880	32.880	33.250
S3	32.545	32.761	33.219
S4	32.210	32.426	33.127

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.449	35.948	34.215
R3	35.599	35.098	33.981
R2	34.749	34.749	33.903
R1	34.248	34.248	33.825	34.074
PP	33.899	33.899	33.899	33.812
S1	33.398	33.398	33.669	33.224
S2	33.049	33.049	33.591
S3	32.199	32.548	33.513
S4	31.349	31.698	33.280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.400	32.665	1.735	5.2%	0.536	1.6%	37%	False	False	1,320
10	35.200	32.665	2.535	7.6%	0.567	1.7%	25%	False	False	1,383
20	35.510	32.665	2.845	8.5%	0.641	1.9%	23%	False	False	1,332
40	35.510	29.370	6.140	18.4%	0.717	2.2%	64%	False	False	1,663
60	35.510	27.133	8.377	25.1%	0.594	1.8%	74%	False	False	1,377
80	35.510	26.395	9.115	27.4%	0.536	1.6%	76%	False	False	1,106
100	35.510	26.395	9.115	27.4%	0.502	1.5%	76%	False	False	927
120	35.510	26.395	9.115	27.4%	0.449	1.3%	76%	False	False	792

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	34.759
2.618	34.212
1.618	33.877
1.000	33.670
0.618	33.542
HIGH	33.335
0.618	33.207
0.500	33.168
0.382	33.128
LOW	33.000
0.618	32.793
1.000	32.665
1.618	32.458
2.618	32.123
4.250	31.576

Fisher Pivots for day following 17-Oct-2012
Pivot	1 day	3 day
R1	33.263	33.235
PP	33.215	33.159
S1	33.168	33.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols