COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 18-Oct-2012

Day Change Summary
	Previous	Current
	17-Oct-2012	18-Oct-2012	Change	Change %	Previous Week
Open	33.100	33.400	0.300	0.9%	34.400
High	33.335	33.400	0.065	0.2%	34.400
Low	33.000	32.800	-0.200	-0.6%	33.550
Close	33.311	32.946	-0.365	-1.1%	33.747
Range	0.335	0.600	0.265	79.1%	0.850
ATR	0.676	0.671	-0.005	-0.8%	0.000
Volume	1,197	1,875	678	56.6%	9,530

Daily Pivots for day following 18-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.849	34.497	33.276
R3	34.249	33.897	33.111
R2	33.649	33.649	33.056
R1	33.297	33.297	33.001	33.173
PP	33.049	33.049	33.049	32.987
S1	32.697	32.697	32.891	32.573
S2	32.449	32.449	32.836
S3	31.849	32.097	32.781
S4	31.249	31.497	32.616

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.449	35.948	34.215
R3	35.599	35.098	33.981
R2	34.749	34.749	33.903
R1	34.248	34.248	33.825	34.074
PP	33.899	33.899	33.899	33.812
S1	33.398	33.398	33.669	33.224
S2	33.049	33.049	33.591
S3	32.199	32.548	33.513
S4	31.349	31.698	33.280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.210	32.665	1.545	4.7%	0.555	1.7%	18%	False	False	1,221
10	35.190	32.665	2.525	7.7%	0.588	1.8%	11%	False	False	1,503
20	35.510	32.665	2.845	8.6%	0.639	1.9%	10%	False	False	1,374
40	35.510	30.350	5.160	15.7%	0.717	2.2%	50%	False	False	1,701
60	35.510	27.133	8.377	25.4%	0.599	1.8%	69%	False	False	1,402
80	35.510	26.395	9.115	27.7%	0.539	1.6%	72%	False	False	1,125
100	35.510	26.395	9.115	27.7%	0.501	1.5%	72%	False	False	945
120	35.510	26.395	9.115	27.7%	0.454	1.4%	72%	False	False	807

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.950
2.618	34.971
1.618	34.371
1.000	34.000
0.618	33.771
HIGH	33.400
0.618	33.171
0.500	33.100
0.382	33.029
LOW	32.800
0.618	32.429
1.000	32.200
1.618	31.829
2.618	31.229
4.250	30.250

Fisher Pivots for day following 18-Oct-2012
Pivot	1 day	3 day
R1	33.100	33.075
PP	33.049	33.032
S1	32.997	32.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols