COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 22-Oct-2012

Day Change Summary
	Previous	Current
	19-Oct-2012	22-Oct-2012	Change	Change %	Previous Week
Open	32.900	32.095	-0.805	-2.4%	33.500
High	32.900	32.520	-0.380	-1.2%	33.500
Low	32.050	31.800	-0.250	-0.8%	32.050
Close	32.173	32.328	0.155	0.5%	32.173
Range	0.850	0.720	-0.130	-15.3%	1.450
ATR	0.687	0.689	0.002	0.3%	0.000
Volume	2,826	496	-2,330	-82.4%	7,351

Daily Pivots for day following 22-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.376	34.072	32.724
R3	33.656	33.352	32.526
R2	32.936	32.936	32.460
R1	32.632	32.632	32.394	32.784
PP	32.216	32.216	32.216	32.292
S1	31.912	31.912	32.262	32.064
S2	31.496	31.496	32.196
S3	30.776	31.192	32.130
S4	30.056	30.472	31.932

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.924	35.999	32.971
R3	35.474	34.549	32.572
R2	34.024	34.024	32.439
R1	33.099	33.099	32.306	32.837
PP	32.574	32.574	32.574	32.443
S1	31.649	31.649	32.040	31.387
S2	31.124	31.124	31.907
S3	29.674	30.199	31.774
S4	28.224	28.749	31.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.400	31.800	1.600	4.9%	0.574	1.8%	33%	False	True	1,478
10	34.400	31.800	2.600	8.0%	0.581	1.8%	20%	False	True	1,607
20	35.510	31.800	3.710	11.5%	0.636	2.0%	14%	False	True	1,309
40	35.510	30.430	5.080	15.7%	0.732	2.3%	37%	False	False	1,759
60	35.510	27.133	8.377	25.9%	0.620	1.9%	62%	False	False	1,421
80	35.510	26.565	8.945	27.7%	0.548	1.7%	64%	False	False	1,159
100	35.510	26.395	9.115	28.2%	0.505	1.6%	65%	False	False	978
120	35.510	26.395	9.115	28.2%	0.466	1.4%	65%	False	False	833

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.580
2.618	34.405
1.618	33.685
1.000	33.240
0.618	32.965
HIGH	32.520
0.618	32.245
0.500	32.160
0.382	32.075
LOW	31.800
0.618	31.355
1.000	31.080
1.618	30.635
2.618	29.915
4.250	28.740

Fisher Pivots for day following 22-Oct-2012
Pivot	1 day	3 day
R1	32.272	32.600
PP	32.216	32.509
S1	32.160	32.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols