COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 24-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2012 |
24-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
32.420 |
31.825 |
-0.595 |
-1.8% |
33.500 |
| High |
32.550 |
32.095 |
-0.455 |
-1.4% |
33.500 |
| Low |
31.660 |
31.625 |
-0.035 |
-0.1% |
32.050 |
| Close |
31.868 |
31.692 |
-0.176 |
-0.6% |
32.173 |
| Range |
0.890 |
0.470 |
-0.420 |
-47.2% |
1.450 |
| ATR |
0.704 |
0.687 |
-0.017 |
-2.4% |
0.000 |
| Volume |
2,843 |
4,197 |
1,354 |
47.6% |
7,351 |
|
| Daily Pivots for day following 24-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.214 |
32.923 |
31.951 |
|
| R3 |
32.744 |
32.453 |
31.821 |
|
| R2 |
32.274 |
32.274 |
31.778 |
|
| R1 |
31.983 |
31.983 |
31.735 |
31.894 |
| PP |
31.804 |
31.804 |
31.804 |
31.759 |
| S1 |
31.513 |
31.513 |
31.649 |
31.424 |
| S2 |
31.334 |
31.334 |
31.606 |
|
| S3 |
30.864 |
31.043 |
31.563 |
|
| S4 |
30.394 |
30.573 |
31.434 |
|
|
| Weekly Pivots for week ending 19-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.924 |
35.999 |
32.971 |
|
| R3 |
35.474 |
34.549 |
32.572 |
|
| R2 |
34.024 |
34.024 |
32.439 |
|
| R1 |
33.099 |
33.099 |
32.306 |
32.837 |
| PP |
32.574 |
32.574 |
32.574 |
32.443 |
| S1 |
31.649 |
31.649 |
32.040 |
31.387 |
| S2 |
31.124 |
31.124 |
31.907 |
|
| S3 |
29.674 |
30.199 |
31.774 |
|
| S4 |
28.224 |
28.749 |
31.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.400 |
31.625 |
1.775 |
5.6% |
0.706 |
2.2% |
4% |
False |
True |
2,447 |
| 10 |
34.400 |
31.625 |
2.775 |
8.8% |
0.621 |
2.0% |
2% |
False |
True |
1,883 |
| 20 |
35.510 |
31.625 |
3.885 |
12.3% |
0.630 |
2.0% |
2% |
False |
True |
1,528 |
| 40 |
35.510 |
30.430 |
5.080 |
16.0% |
0.746 |
2.4% |
25% |
False |
False |
1,911 |
| 60 |
35.510 |
27.133 |
8.377 |
26.4% |
0.638 |
2.0% |
54% |
False |
False |
1,526 |
| 80 |
35.510 |
26.615 |
8.895 |
28.1% |
0.548 |
1.7% |
57% |
False |
False |
1,236 |
| 100 |
35.510 |
26.395 |
9.115 |
28.8% |
0.503 |
1.6% |
58% |
False |
False |
1,043 |
| 120 |
35.510 |
26.395 |
9.115 |
28.8% |
0.477 |
1.5% |
58% |
False |
False |
890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.093 |
|
2.618 |
33.325 |
|
1.618 |
32.855 |
|
1.000 |
32.565 |
|
0.618 |
32.385 |
|
HIGH |
32.095 |
|
0.618 |
31.915 |
|
0.500 |
31.860 |
|
0.382 |
31.805 |
|
LOW |
31.625 |
|
0.618 |
31.335 |
|
1.000 |
31.155 |
|
1.618 |
30.865 |
|
2.618 |
30.395 |
|
4.250 |
29.628 |
|
|
| Fisher Pivots for day following 24-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.860 |
32.088 |
| PP |
31.804 |
31.956 |
| S1 |
31.748 |
31.824 |
|