COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 25-Oct-2012

Day Change Summary
	Previous	Current
	24-Oct-2012	25-Oct-2012	Change	Change %	Previous Week
Open	31.825	31.910	0.085	0.3%	33.500
High	32.095	32.315	0.220	0.7%	33.500
Low	31.625	31.895	0.270	0.9%	32.050
Close	31.692	32.148	0.456	1.4%	32.173
Range	0.470	0.420	-0.050	-10.6%	1.450
ATR	0.687	0.682	-0.005	-0.7%	0.000
Volume	4,197	5,334	1,137	27.1%	7,351

Daily Pivots for day following 25-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.379	33.184	32.379
R3	32.959	32.764	32.264
R2	32.539	32.539	32.225
R1	32.344	32.344	32.187	32.442
PP	32.119	32.119	32.119	32.168
S1	31.924	31.924	32.110	32.022
S2	31.699	31.699	32.071
S3	31.279	31.504	32.033
S4	30.859	31.084	31.917

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.924	35.999	32.971
R3	35.474	34.549	32.572
R2	34.024	34.024	32.439
R1	33.099	33.099	32.306	32.837
PP	32.574	32.574	32.574	32.443
S1	31.649	31.649	32.040	31.387
S2	31.124	31.124	31.907
S3	29.674	30.199	31.774
S4	28.224	28.749	31.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.900	31.625	1.275	4.0%	0.670	2.1%	41%	False	False	3,139
10	34.210	31.625	2.585	8.0%	0.613	1.9%	20%	False	False	2,180
20	35.510	31.625	3.885	12.1%	0.612	1.9%	13%	False	False	1,742
40	35.510	30.430	5.080	15.8%	0.749	2.3%	34%	False	False	2,033
60	35.510	27.133	8.377	26.1%	0.632	2.0%	60%	False	False	1,597
80	35.510	26.615	8.895	27.7%	0.545	1.7%	62%	False	False	1,299
100	35.510	26.395	9.115	28.4%	0.505	1.6%	63%	False	False	1,096
120	35.510	26.395	9.115	28.4%	0.481	1.5%	63%	False	False	934

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34.100
2.618	33.415
1.618	32.995
1.000	32.735
0.618	32.575
HIGH	32.315
0.618	32.155
0.500	32.105
0.382	32.055
LOW	31.895
0.618	31.635
1.000	31.475
1.618	31.215
2.618	30.795
4.250	30.110

Fisher Pivots for day following 25-Oct-2012
Pivot	1 day	3 day
R1	32.134	32.128
PP	32.119	32.108
S1	32.105	32.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols