COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 26-Oct-2012

Day Change Summary
	Previous	Current
	25-Oct-2012	26-Oct-2012	Change	Change %	Previous Week
Open	31.910	32.235	0.325	1.0%	32.095
High	32.315	32.400	0.085	0.3%	32.550
Low	31.895	31.695	-0.200	-0.6%	31.625
Close	32.148	32.106	-0.042	-0.1%	32.106
Range	0.420	0.705	0.285	67.9%	0.925
ATR	0.682	0.684	0.002	0.2%	0.000
Volume	5,334	1,429	-3,905	-73.2%	14,299

Daily Pivots for day following 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.182	33.849	32.494
R3	33.477	33.144	32.300
R2	32.772	32.772	32.235
R1	32.439	32.439	32.171	32.253
PP	32.067	32.067	32.067	31.974
S1	31.734	31.734	32.041	31.548
S2	31.362	31.362	31.977
S3	30.657	31.029	31.912
S4	29.952	30.324	31.718

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.869	34.412	32.615
R3	33.944	33.487	32.360
R2	33.019	33.019	32.276
R1	32.562	32.562	32.191	32.791
PP	32.094	32.094	32.094	32.208
S1	31.637	31.637	32.021	31.866
S2	31.169	31.169	31.936
S3	30.244	30.712	31.852
S4	29.319	29.787	31.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.550	31.625	0.925	2.9%	0.641	2.0%	52%	False	False	2,859
10	33.500	31.625	1.875	5.8%	0.619	1.9%	26%	False	False	2,165
20	35.510	31.625	3.885	12.1%	0.622	1.9%	12%	False	False	1,780
40	35.510	30.430	5.080	15.8%	0.753	2.3%	33%	False	False	2,029
60	35.510	27.230	8.280	25.8%	0.634	2.0%	59%	False	False	1,608
80	35.510	26.615	8.895	27.7%	0.550	1.7%	62%	False	False	1,308
100	35.510	26.395	9.115	28.4%	0.512	1.6%	63%	False	False	1,108
120	35.510	26.395	9.115	28.4%	0.485	1.5%	63%	False	False	946

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.396
2.618	34.246
1.618	33.541
1.000	33.105
0.618	32.836
HIGH	32.400
0.618	32.131
0.500	32.048
0.382	31.964
LOW	31.695
0.618	31.259
1.000	30.990
1.618	30.554
2.618	29.849
4.250	28.699

Fisher Pivots for day following 26-Oct-2012
Pivot	1 day	3 day
R1	32.087	32.075
PP	32.067	32.044
S1	32.048	32.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols