COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 29-Oct-2012

Day Change Summary
	Previous	Current
	26-Oct-2012	29-Oct-2012	Change	Change %	Previous Week
Open	32.235	32.120	-0.115	-0.4%	32.095
High	32.400	32.295	-0.105	-0.3%	32.550
Low	31.695	31.795	0.100	0.3%	31.625
Close	32.106	31.816	-0.290	-0.9%	32.106
Range	0.705	0.500	-0.205	-29.1%	0.925
ATR	0.684	0.671	-0.013	-1.9%	0.000
Volume	1,429	1,173	-256	-17.9%	14,299

Daily Pivots for day following 29-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.469	33.142	32.091
R3	32.969	32.642	31.954
R2	32.469	32.469	31.908
R1	32.142	32.142	31.862	32.056
PP	31.969	31.969	31.969	31.925
S1	31.642	31.642	31.770	31.556
S2	31.469	31.469	31.724
S3	30.969	31.142	31.679
S4	30.469	30.642	31.541

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.869	34.412	32.615
R3	33.944	33.487	32.360
R2	33.019	33.019	32.276
R1	32.562	32.562	32.191	32.791
PP	32.094	32.094	32.094	32.208
S1	31.637	31.637	32.021	31.866
S2	31.169	31.169	31.936
S3	30.244	30.712	31.852
S4	29.319	29.787	31.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.550	31.625	0.925	2.9%	0.597	1.9%	21%	False	False	2,995
10	33.400	31.625	1.775	5.6%	0.586	1.8%	11%	False	False	2,236
20	35.200	31.625	3.575	11.2%	0.586	1.8%	5%	False	False	1,781
40	35.510	31.625	3.885	12.2%	0.730	2.3%	5%	False	False	1,990
60	35.510	27.785	7.725	24.3%	0.630	2.0%	52%	False	False	1,622
80	35.510	26.615	8.895	28.0%	0.549	1.7%	58%	False	False	1,318
100	35.510	26.395	9.115	28.6%	0.517	1.6%	59%	False	False	1,111
120	35.510	26.395	9.115	28.6%	0.489	1.5%	59%	False	False	954

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.420
2.618	33.604
1.618	33.104
1.000	32.795
0.618	32.604
HIGH	32.295
0.618	32.104
0.500	32.045
0.382	31.986
LOW	31.795
0.618	31.486
1.000	31.295
1.618	30.986
2.618	30.486
4.250	29.670

Fisher Pivots for day following 29-Oct-2012
Pivot	1 day	3 day
R1	32.045	32.048
PP	31.969	31.970
S1	31.892	31.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols