COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 30-Oct-2012

Day Change Summary
	Previous	Current
	29-Oct-2012	30-Oct-2012	Change	Change %	Previous Week
Open	32.120	31.830	-0.290	-0.9%	32.095
High	32.295	32.150	-0.145	-0.4%	32.550
Low	31.795	31.830	0.035	0.1%	31.625
Close	31.816	31.890	0.074	0.2%	32.106
Range	0.500	0.320	-0.180	-36.0%	0.925
ATR	0.671	0.647	-0.024	-3.6%	0.000
Volume	1,173	1,524	351	29.9%	14,299

Daily Pivots for day following 30-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.917	32.723	32.066
R3	32.597	32.403	31.978
R2	32.277	32.277	31.949
R1	32.083	32.083	31.919	32.180
PP	31.957	31.957	31.957	32.005
S1	31.763	31.763	31.861	31.860
S2	31.637	31.637	31.831
S3	31.317	31.443	31.802
S4	30.997	31.123	31.714

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.869	34.412	32.615
R3	33.944	33.487	32.360
R2	33.019	33.019	32.276
R1	32.562	32.562	32.191	32.791
PP	32.094	32.094	32.094	32.208
S1	31.637	31.637	32.021	31.866
S2	31.169	31.169	31.936
S3	30.244	30.712	31.852
S4	29.319	29.787	31.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.400	31.625	0.775	2.4%	0.483	1.5%	34%	False	False	2,731
10	33.400	31.625	1.775	5.6%	0.581	1.8%	15%	False	False	2,289
20	35.200	31.625	3.575	11.2%	0.572	1.8%	7%	False	False	1,815
40	35.510	31.625	3.885	12.2%	0.719	2.3%	7%	False	False	2,002
60	35.510	27.785	7.725	24.2%	0.633	2.0%	53%	False	False	1,633
80	35.510	26.615	8.895	27.9%	0.547	1.7%	59%	False	False	1,334
100	35.510	26.395	9.115	28.6%	0.520	1.6%	60%	False	False	1,123
120	35.510	26.395	9.115	28.6%	0.490	1.5%	60%	False	False	966

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	33.510
2.618	32.988
1.618	32.668
1.000	32.470
0.618	32.348
HIGH	32.150
0.618	32.028
0.500	31.990
0.382	31.952
LOW	31.830
0.618	31.632
1.000	31.510
1.618	31.312
2.618	30.992
4.250	30.470

Fisher Pivots for day following 30-Oct-2012
Pivot	1 day	3 day
R1	31.990	32.048
PP	31.957	31.995
S1	31.923	31.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols