COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 31-Oct-2012
Day Change Summary
Previous Current
30-Oct-2012 31-Oct-2012 Change Change % Previous Week
Open 31.830 31.945 0.115 0.4% 32.095
High 32.150 32.500 0.350 1.1% 32.550
Low 31.830 31.940 0.110 0.3% 31.625
Close 31.890 32.391 0.501 1.6% 32.106
Range 0.320 0.560 0.240 75.0% 0.925
ATR 0.647 0.644 -0.003 -0.4% 0.000
Volume 1,524 1,528 4 0.3% 14,299
Daily Pivots for day following 31-Oct-2012
Classic Woodie Camarilla DeMark
R4 33.957 33.734 32.699
R3 33.397 33.174 32.545
R2 32.837 32.837 32.494
R1 32.614 32.614 32.442 32.726
PP 32.277 32.277 32.277 32.333
S1 32.054 32.054 32.340 32.166
S2 31.717 31.717 32.288
S3 31.157 31.494 32.237
S4 30.597 30.934 32.083
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.869 34.412 32.615
R3 33.944 33.487 32.360
R2 33.019 33.019 32.276
R1 32.562 32.562 32.191 32.791
PP 32.094 32.094 32.094 32.208
S1 31.637 31.637 32.021 31.866
S2 31.169 31.169 31.936
S3 30.244 30.712 31.852
S4 29.319 29.787 31.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.500 31.695 0.805 2.5% 0.501 1.5% 86% True False 2,197
10 33.400 31.625 1.775 5.5% 0.604 1.9% 43% False False 2,322
20 35.200 31.625 3.575 11.0% 0.585 1.8% 21% False False 1,852
40 35.510 31.625 3.885 12.0% 0.724 2.2% 20% False False 1,978
60 35.510 27.785 7.725 23.8% 0.636 2.0% 60% False False 1,650
80 35.510 26.615 8.895 27.5% 0.547 1.7% 65% False False 1,351
100 35.510 26.395 9.115 28.1% 0.523 1.6% 66% False False 1,137
120 35.510 26.395 9.115 28.1% 0.491 1.5% 66% False False 978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.880
2.618 33.966
1.618 33.406
1.000 33.060
0.618 32.846
HIGH 32.500
0.618 32.286
0.500 32.220
0.382 32.154
LOW 31.940
0.618 31.594
1.000 31.380
1.618 31.034
2.618 30.474
4.250 29.560
Fisher Pivots for day following 31-Oct-2012
Pivot 1 day 3 day
R1 32.334 32.310
PP 32.277 32.229
S1 32.220 32.148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols