COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 01-Nov-2012

Day Change Summary
	Previous	Current
	31-Oct-2012	01-Nov-2012	Change	Change %	Previous Week
Open	31.945	32.380	0.435	1.4%	32.095
High	32.500	32.715	0.215	0.7%	32.550
Low	31.940	32.290	0.350	1.1%	31.625
Close	32.391	32.323	-0.068	-0.2%	32.106
Range	0.560	0.425	-0.135	-24.1%	0.925
ATR	0.644	0.629	-0.016	-2.4%	0.000
Volume	1,528	1,793	265	17.3%	14,299

Daily Pivots for day following 01-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.718	33.445	32.557
R3	33.293	33.020	32.440
R2	32.868	32.868	32.401
R1	32.595	32.595	32.362	32.519
PP	32.443	32.443	32.443	32.405
S1	32.170	32.170	32.284	32.094
S2	32.018	32.018	32.245
S3	31.593	31.745	32.206
S4	31.168	31.320	32.089

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.869	34.412	32.615
R3	33.944	33.487	32.360
R2	33.019	33.019	32.276
R1	32.562	32.562	32.191	32.791
PP	32.094	32.094	32.094	32.208
S1	31.637	31.637	32.021	31.866
S2	31.169	31.169	31.936
S3	30.244	30.712	31.852
S4	29.319	29.787	31.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.715	31.695	1.020	3.2%	0.502	1.6%	62%	True	False	1,489
10	32.900	31.625	1.275	3.9%	0.586	1.8%	55%	False	False	2,314
20	35.190	31.625	3.565	11.0%	0.587	1.8%	20%	False	False	1,908
40	35.510	31.625	3.885	12.0%	0.718	2.2%	18%	False	False	2,002
60	35.510	27.785	7.725	23.9%	0.638	2.0%	59%	False	False	1,658
80	35.510	26.615	8.895	27.5%	0.550	1.7%	64%	False	False	1,370
100	35.510	26.395	9.115	28.2%	0.522	1.6%	65%	False	False	1,154
120	35.510	26.395	9.115	28.2%	0.494	1.5%	65%	False	False	993

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.521
2.618	33.828
1.618	33.403
1.000	33.140
0.618	32.978
HIGH	32.715
0.618	32.553
0.500	32.503
0.382	32.452
LOW	32.290
0.618	32.027
1.000	31.865
1.618	31.602
2.618	31.177
4.250	30.484

Fisher Pivots for day following 01-Nov-2012
Pivot	1 day	3 day
R1	32.503	32.306
PP	32.443	32.289
S1	32.383	32.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols