COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 02-Nov-2012

Day Change Summary
	Previous	Current
	01-Nov-2012	02-Nov-2012	Change	Change %	Previous Week
Open	32.380	32.310	-0.070	-0.2%	32.120
High	32.715	32.410	-0.305	-0.9%	32.715
Low	32.290	30.885	-1.405	-4.4%	30.885
Close	32.323	30.929	-1.394	-4.3%	30.929
Range	0.425	1.525	1.100	258.8%	1.830
ATR	0.629	0.693	0.064	10.2%	0.000
Volume	1,793	5,721	3,928	219.1%	11,739

Daily Pivots for day following 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.983	34.981	31.768
R3	34.458	33.456	31.348
R2	32.933	32.933	31.209
R1	31.931	31.931	31.069	31.670
PP	31.408	31.408	31.408	31.277
S1	30.406	30.406	30.789	30.145
S2	29.883	29.883	30.649
S3	28.358	28.881	30.510
S4	26.833	27.356	30.090

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.000	35.794	31.936
R3	35.170	33.964	31.432
R2	33.340	33.340	31.265
R1	32.134	32.134	31.097	31.822
PP	31.510	31.510	31.510	31.354
S1	30.304	30.304	30.761	29.992
S2	29.680	29.680	30.594
S3	27.850	28.474	30.426
S4	26.020	26.644	29.923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.715	30.885	1.830	5.9%	0.666	2.2%	2%	False	True	2,347
10	32.715	30.885	1.830	5.9%	0.654	2.1%	2%	False	True	2,603
20	34.400	30.885	3.515	11.4%	0.624	2.0%	1%	False	True	2,145
40	35.510	30.885	4.625	15.0%	0.713	2.3%	1%	False	True	2,075
60	35.510	27.785	7.725	25.0%	0.662	2.1%	41%	False	False	1,730
80	35.510	26.930	8.580	27.7%	0.559	1.8%	47%	False	False	1,435
100	35.510	26.395	9.115	29.5%	0.537	1.7%	50%	False	False	1,210
120	35.510	26.395	9.115	29.5%	0.507	1.6%	50%	False	False	1,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	38.891
2.618	36.402
1.618	34.877
1.000	33.935
0.618	33.352
HIGH	32.410
0.618	31.827
0.500	31.648
0.382	31.468
LOW	30.885
0.618	29.943
1.000	29.360
1.618	28.418
2.618	26.893
4.250	24.404

Fisher Pivots for day following 02-Nov-2012
Pivot	1 day	3 day
R1	31.648	31.800
PP	31.408	31.510
S1	31.169	31.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols