COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 05-Nov-2012

Day Change Summary
	Previous	Current
	02-Nov-2012	05-Nov-2012	Change	Change %	Previous Week
Open	32.310	31.050	-1.260	-3.9%	32.120
High	32.410	31.300	-1.110	-3.4%	32.715
Low	30.885	30.790	-0.095	-0.3%	30.885
Close	30.929	31.202	0.273	0.9%	30.929
Range	1.525	0.510	-1.015	-66.6%	1.830
ATR	0.693	0.680	-0.013	-1.9%	0.000
Volume	5,721	3,342	-2,379	-41.6%	11,739

Daily Pivots for day following 05-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.627	32.425	31.483
R3	32.117	31.915	31.342
R2	31.607	31.607	31.296
R1	31.405	31.405	31.249	31.506
PP	31.097	31.097	31.097	31.148
S1	30.895	30.895	31.155	30.996
S2	30.587	30.587	31.109
S3	30.077	30.385	31.062
S4	29.567	29.875	30.922

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.000	35.794	31.936
R3	35.170	33.964	31.432
R2	33.340	33.340	31.265
R1	32.134	32.134	31.097	31.822
PP	31.510	31.510	31.510	31.354
S1	30.304	30.304	30.761	29.992
S2	29.680	29.680	30.594
S3	27.850	28.474	30.426
S4	26.020	26.644	29.923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.715	30.790	1.925	6.2%	0.668	2.1%	21%	False	True	2,781
10	32.715	30.790	1.925	6.2%	0.633	2.0%	21%	False	True	2,888
20	34.400	30.790	3.610	11.6%	0.607	1.9%	11%	False	True	2,247
40	35.510	30.790	4.720	15.1%	0.708	2.3%	9%	False	True	2,107
60	35.510	27.785	7.725	24.8%	0.665	2.1%	44%	False	False	1,769
80	35.510	26.930	8.580	27.5%	0.565	1.8%	50%	False	False	1,472
100	35.510	26.395	9.115	29.2%	0.542	1.7%	53%	False	False	1,242
120	35.510	26.395	9.115	29.2%	0.511	1.6%	53%	False	False	1,065

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.468
2.618	32.635
1.618	32.125
1.000	31.810
0.618	31.615
HIGH	31.300
0.618	31.105
0.500	31.045
0.382	30.985
LOW	30.790
0.618	30.475
1.000	30.280
1.618	29.965
2.618	29.455
4.250	28.623

Fisher Pivots for day following 05-Nov-2012
Pivot	1 day	3 day
R1	31.150	31.753
PP	31.097	31.569
S1	31.045	31.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols