COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 07-Nov-2012

Day Change Summary
	Previous	Current
	06-Nov-2012	07-Nov-2012	Change	Change %	Previous Week
Open	31.265	31.940	0.675	2.2%	32.120
High	32.325	32.495	0.170	0.5%	32.715
Low	31.160	31.300	0.140	0.4%	30.885
Close	32.111	31.740	-0.371	-1.2%	30.929
Range	1.165	1.195	0.030	2.6%	1.830
ATR	0.714	0.749	0.034	4.8%	0.000
Volume	6,413	9,497	3,084	48.1%	11,739

Daily Pivots for day following 07-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.430	34.780	32.397
R3	34.235	33.585	32.069
R2	33.040	33.040	31.959
R1	32.390	32.390	31.850	32.118
PP	31.845	31.845	31.845	31.709
S1	31.195	31.195	31.630	30.923
S2	30.650	30.650	31.521
S3	29.455	30.000	31.411
S4	28.260	28.805	31.083

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.000	35.794	31.936
R3	35.170	33.964	31.432
R2	33.340	33.340	31.265
R1	32.134	32.134	31.097	31.822
PP	31.510	31.510	31.510	31.354
S1	30.304	30.304	30.761	29.992
S2	29.680	29.680	30.594
S3	27.850	28.474	30.426
S4	26.020	26.644	29.923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.715	30.790	1.925	6.1%	0.964	3.0%	49%	False	False	5,353
10	32.715	30.790	1.925	6.1%	0.733	2.3%	49%	False	False	3,775
20	34.400	30.790	3.610	11.4%	0.677	2.1%	26%	False	False	2,829
40	35.510	30.790	4.720	14.9%	0.721	2.3%	20%	False	False	2,357
60	35.510	27.966	7.544	23.8%	0.696	2.2%	50%	False	False	1,997
80	35.510	26.930	8.580	27.0%	0.594	1.9%	56%	False	False	1,669
100	35.510	26.395	9.115	28.7%	0.565	1.8%	59%	False	False	1,398
120	35.510	26.395	9.115	28.7%	0.525	1.7%	59%	False	False	1,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.574
2.618	35.624
1.618	34.429
1.000	33.690
0.618	33.234
HIGH	32.495
0.618	32.039
0.500	31.898
0.382	31.756
LOW	31.300
0.618	30.561
1.000	30.105
1.618	29.366
2.618	28.171
4.250	26.221

Fisher Pivots for day following 07-Nov-2012
Pivot	1 day	3 day
R1	31.898	31.708
PP	31.845	31.675
S1	31.793	31.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols