COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 31.940 31.915 -0.025 -0.1% 32.120
High 32.495 32.500 0.005 0.0% 32.715
Low 31.300 31.740 0.440 1.4% 30.885
Close 31.740 32.321 0.581 1.8% 30.929
Range 1.195 0.760 -0.435 -36.4% 1.830
ATR 0.749 0.749 0.001 0.1% 0.000
Volume 9,497 10,729 1,232 13.0% 11,739
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.467 34.154 32.739
R3 33.707 33.394 32.530
R2 32.947 32.947 32.460
R1 32.634 32.634 32.391 32.791
PP 32.187 32.187 32.187 32.265
S1 31.874 31.874 32.251 32.031
S2 31.427 31.427 32.182
S3 30.667 31.114 32.112
S4 29.907 30.354 31.903
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.000 35.794 31.936
R3 35.170 33.964 31.432
R2 33.340 33.340 31.265
R1 32.134 32.134 31.097 31.822
PP 31.510 31.510 31.510 31.354
S1 30.304 30.304 30.761 29.992
S2 29.680 29.680 30.594
S3 27.850 28.474 30.426
S4 26.020 26.644 29.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.500 30.790 1.710 5.3% 1.031 3.2% 90% True False 7,140
10 32.715 30.790 1.925 6.0% 0.767 2.4% 80% False False 4,314
20 34.210 30.790 3.420 10.6% 0.690 2.1% 45% False False 3,247
40 35.510 30.790 4.720 14.6% 0.688 2.1% 32% False False 2,501
60 35.510 28.000 7.510 23.2% 0.708 2.2% 58% False False 2,169
80 35.510 26.930 8.580 26.5% 0.604 1.9% 63% False False 1,802
100 35.510 26.395 9.115 28.2% 0.573 1.8% 65% False False 1,504
120 35.510 26.395 9.115 28.2% 0.529 1.6% 65% False False 1,282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.730
2.618 34.490
1.618 33.730
1.000 33.260
0.618 32.970
HIGH 32.500
0.618 32.210
0.500 32.120
0.382 32.030
LOW 31.740
0.618 31.270
1.000 30.980
1.618 30.510
2.618 29.750
4.250 28.510
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 32.254 32.157
PP 32.187 31.994
S1 32.120 31.830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols